- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-AAVE LPs
Info about 1INCH-AAVE pair
- Pooled 1INCH:
- 587,960.37
- Pooled AAVE:
- $352.15
1INCH/AAVE price stats on Ethereum
As of August 23, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2662. 1INCH price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $55,294.16. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $402,703,941.36. The liquidity pool contract is 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a with total value locked (TVL) of $278,168.45. The 1INCH/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/AAVE now?
The current liquidity of 1INCH/AAVE with the contract address 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a is $278,168.45.
How many transactions are there in the 1INCH/AAVE pool in the last 24 hours?
The total transactions of 1INCH/AAVE is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 1INCH/AAVE pool in the last 24 hours?
1INCH/AAVE pool has a trading volume of $55,294.16 in the last 24 hours.
What is the exchange rate of 1 1INCH to AAVE?
The exchange rate of 1 1INCH to AAVE is 0.0007791, captured at 8:55 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2662 today.
1INCH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:24:11 AM | buy | $997.63 | $0.2662 | 2.91 | 0.0007791 | 3,747.52 | 0x98...0ea1 | |
| 08/23/2025 | 8:18:35 AM | buy | $998.71 | $0.2666 | 2.91 | 0.0007774 | 3,745.69 | 0x9e...9a63 | |
| 08/23/2025 | 8:06:11 AM | buy | $1,000.99 | $0.2663 | 2.91 | 0.0007756 | 3,757.78 | 0xcd...5c66 | |
| 08/23/2025 | 7:58:35 AM | buy | $1,251.26 | $0.2658 | 3.64 | 0.0007737 | 4,706.6 | 0x18...22a2 | |
| 08/23/2025 | 7:53:11 AM | buy | $771.72 | $0.2653 | 2.24 | 0.0007719 | 2,908.42 | 0xff...1b44 | |
| 08/23/2025 | 2:33:35 AM | sell | $537.91 | $0.2661 | 1.52 | 0.0007563 | 2,021.3 | 0x6a...e87b | |
| 08/23/2025 | 2:20:11 AM | sell | $1,823 | $0.2683 | 5.15 | 0.0007583 | 6,794.5 | 0x40...ac73 | |
| 08/23/2025 | 2:09:47 AM | sell | $831.81 | $0.2685 | 2.35 | 0.0007605 | 3,097.29 | 0x87...760b | |
| 08/23/2025 | 1:50:59 AM | sell | $1,433.82 | $0.2644 | 4.13 | 0.0007625 | 5,422.21 | 0x45...ea4f | |
| 08/23/2025 | 1:41:23 AM | sell | $2,002.16 | $0.2671 | 5.73 | 0.0007654 | 7,495.6 | 0xcb...2ff7 | |
| 08/23/2025 | 1:29:59 AM | sell | $703.93 | $0.2673 | 2.02 | 0.0007677 | 2,633.08 | 0x93...2067 | |
| 08/23/2025 | 1:00:11 AM | sell | $1,690.66 | $0.2689 | 4.83 | 0.0007697 | 6,286.69 | 0x1b...7726 | |
| 08/23/2025 | 12:58:59 AM | sell | $865.27 | $0.2711 | 2.46 | 0.0007719 | 3,190.86 | 0x83...daca | |
| 08/23/2025 | 12:54:35 AM | sell | $454.03 | $0.2687 | 1.3 | 0.000773 | 1,689.31 | 0x91...8ead | |
| 08/23/2025 | 12:54:23 AM | sell | $2,150.16 | $0.2711 | 6.14 | 0.0007753 | 7,929.9 | 0x92...a978 | |
| 08/23/2025 | 12:46:59 AM | sell | $964.91 | $0.2715 | 2.76 | 0.0007779 | 3,553.65 | 0xa7...2a7e | |
| 08/23/2025 | 12:42:11 AM | sell | $1,734.87 | $0.2714 | 4.98 | 0.0007802 | 6,390.35 | 0x11...300d | |
| 08/23/2025 | 12:38:47 AM | sell | $365.03 | $0.2718 | 1.05 | 0.000782 | 1,342.99 | 0x73...e432 | |
| 08/23/2025 | 12:38:23 AM | sell | $188.85 | $0.2719 | 0.5434 | 0.0007825 | 694.39 | 0xa2...fe20 | |
| 08/23/2025 | 12:35:59 AM | sell | $58.69 | $0.2703 | 0.1699 | 0.0007827 | 217.1 | 0x3c...ca5c |