- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-AAVE LPs
Info about 1INCH-AAVE pair
- Pooled 1INCH:
- 460,273.37
- Pooled AAVE:
- $1,262.27
1INCH/AAVE price stats on Ethereum
As of October 19, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.1734. 1INCH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19,155.84. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $259,068,304.84. The liquidity pool contract is 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a with total value locked (TVL) of $354,248.88. The 1INCH/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/AAVE now?
The current liquidity of 1INCH/AAVE with the contract address 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a is $354,248.88.
How many transactions are there in the 1INCH/AAVE pool in the last 24 hours?
The total transactions of 1INCH/AAVE is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 1INCH/AAVE pool in the last 24 hours?
1INCH/AAVE pool has a trading volume of $19,155.84 in the last 24 hours.
What is the exchange rate of 1 1INCH to AAVE?
The exchange rate of 1 1INCH to AAVE is 0.000797, captured at 4:53 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1734 today.
1INCH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:23:59 AM | sell | $434.66 | $0.1734 | 1.99 | 0.000797 | 2,505.55 | 0xb9...1ae6 | |
| 10/19/2025 | 4:23:47 AM | sell | $483.13 | $0.1736 | 2.21 | 0.0007975 | 2,783 | 0xa5...24b6 | |
| 10/19/2025 | 4:23:47 AM | sell | $386.38 | $0.1737 | 1.77 | 0.0007981 | 2,224.17 | 0xa5...24b6 | |
| 10/18/2025 | 10:46:23 PM | sell | $664.64 | $0.1734 | 3.06 | 0.0007987 | 3,831.92 | 0x35...ac0f | |
| 10/18/2025 | 10:43:23 PM | sell | $1,319.34 | $0.1735 | 6.08 | 0.0007999 | 7,600.37 | 0x95...012c | |
| 10/18/2025 | 8:42:23 PM | sell | $981.44 | $0.1742 | 4.51 | 0.0008014 | 5,633.1 | 0xcf...3a4a | |
| 10/18/2025 | 8:22:23 PM | sell | $191.71 | $0.172 | 0.8938 | 0.0008021 | 1,114.33 | 0xea...e8dc | |
| 10/18/2025 | 8:12:23 PM | sell | $1,038.89 | $0.1742 | 4.78 | 0.0008028 | 5,961.87 | 0x8f...a4db | |
| 10/18/2025 | 8:01:59 PM | sell | $847.85 | $0.1728 | 3.94 | 0.000804 | 4,905.88 | 0x16...ff63 | |
| 10/18/2025 | 7:56:59 PM | sell | $392.15 | $0.1716 | 1.83 | 0.0008048 | 2,284.06 | 0xc8...8ea9 | |
| 10/18/2025 | 7:56:47 PM | sell | $654.2 | $0.1738 | 3.03 | 0.0008055 | 3,762.08 | 0xf8...bbe2 | |
| 10/18/2025 | 7:51:23 PM | sell | $949.39 | $0.1741 | 4.39 | 0.0008065 | 5,452.84 | 0x5f...5760 | |
| 10/18/2025 | 7:38:35 PM | sell | $565.43 | $0.1731 | 2.63 | 0.0008074 | 3,265.6 | 0x75...76f4 | |
| 10/18/2025 | 7:38:23 PM | sell | $164.37 | $0.1732 | 0.7665 | 0.0008079 | 948.77 | 0x4c...f4d3 | |
| 10/18/2025 | 7:02:59 PM | sell | $897.67 | $0.1722 | 4.21 | 0.0008085 | 5,211.12 | 0xf8...1154 | |
| 10/18/2025 | 7:01:47 PM | sell | $203.6 | $0.1724 | 0.9557 | 0.0008092 | 1,180.91 | 0x35...6136 | |
| 10/18/2025 | 4:10:11 PM | sell | $443.05 | $0.1705 | 2.1 | 0.0008097 | 2,598.46 | 0x3e...c1d5 | |
| 10/18/2025 | 4:02:47 PM | sell | $464.5 | $0.1695 | 2.22 | 0.0008102 | 2,740.22 | 0x01...89bb | |
| 10/18/2025 | 4:00:35 PM | sell | $558.83 | $0.1696 | 2.67 | 0.0008109 | 3,294 | 0x51...b7c4 | |
| 10/18/2025 | 3:37:35 PM | sell | $898.39 | $0.1699 | 4.29 | 0.0008118 | 5,286.35 | 0x1a...28a7 |