- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-AAVE LPs
Info about 1INCH-AAVE pair
- Pooled 1INCH:
- 680,584.03
- Pooled AAVE:
- $2,157.47
1INCH/AAVE price stats on Ethereum
As of September 20, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2577. 1INCH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34,118.57. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $385,740,110.98. The liquidity pool contract is 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a with total value locked (TVL) of $817,287.40. The 1INCH/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/AAVE now?
The current liquidity of 1INCH/AAVE with the contract address 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a is $817,287.40.
How many transactions are there in the 1INCH/AAVE pool in the last 24 hours?
The total transactions of 1INCH/AAVE is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 1INCH/AAVE pool in the last 24 hours?
1INCH/AAVE pool has a trading volume of $34,118.57 in the last 24 hours.
What is the exchange rate of 1 1INCH to AAVE?
The exchange rate of 1 1INCH to AAVE is 0.0008659, captured at 8:44 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2577 today.
1INCH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:03:59 PM | buy | $984.57 | $0.2577 | 3.3 | 0.0008659 | 3,819.28 | 0x9e...023e | |
| 09/19/2025 | 7:39:23 PM | buy | $129.16 | $0.2576 | 0.4339 | 0.0008656 | 501.31 | 0xc6...7af9 | |
| 09/19/2025 | 7:25:35 PM | buy | $40.75 | $0.2574 | 0.137 | 0.0008655 | 158.3 | 0x10...d0bf | |
| 09/19/2025 | 7:16:35 PM | buy | $49.54 | $0.2574 | 0.1665 | 0.0008655 | 192.42 | 0x2a...afda | |
| 09/19/2025 | 2:46:11 PM | sell | $1,211.82 | $0.2609 | 3.94 | 0.0008486 | 4,643.26 | 0x1a...514a | |
| 09/19/2025 | 12:28:11 PM | sell | $2,486.19 | $0.2612 | 8.08 | 0.0008497 | 9,515.44 | 0x26...848b | |
| 09/19/2025 | 12:20:47 PM | sell | $1,369.82 | $0.2616 | 4.45 | 0.0008507 | 5,235.96 | 0x1a...d7b0 | |
| 09/19/2025 | 12:12:35 PM | sell | $2,893.24 | $0.2619 | 9.41 | 0.000852 | 11,045.45 | 0x4e...9e8a | |
| 09/19/2025 | 12:07:11 PM | sell | $1,527.53 | $0.262 | 4.97 | 0.0008532 | 5,829.53 | 0x73...2dac | |
| 09/19/2025 | 11:48:35 AM | sell | $905.64 | $0.2606 | 2.96 | 0.0008539 | 3,474.97 | 0x29...93bd | |
| 09/19/2025 | 11:33:11 AM | sell | $579.32 | $0.2607 | 1.89 | 0.0008543 | 2,221.76 | 0x1b...e7b2 | |
| 09/19/2025 | 11:24:47 AM | sell | $498.31 | $0.2611 | 1.63 | 0.0008546 | 1,908.17 | 0xcf...650e | |
| 09/19/2025 | 11:24:47 AM | sell | $688.11 | $0.2612 | 2.25 | 0.000855 | 2,633.88 | 0x64...c243 | |
| 09/19/2025 | 10:25:59 AM | sell | $815.39 | $0.2638 | 2.64 | 0.0008554 | 3,090.04 | 0xbe...61cf | |
| 09/19/2025 | 9:43:35 AM | sell | $2,605.91 | $0.2641 | 8.44 | 0.0008564 | 9,864.35 | 0xa6...bd34 | |
| 09/19/2025 | 9:43:11 AM | sell | $2,429.22 | $0.2646 | 7.87 | 0.0008578 | 9,180.2 | 0xbf...3a1f | |
| 09/19/2025 | 9:19:11 AM | sell | $3,823.86 | $0.2651 | 12.39 | 0.0008596 | 14,420.79 | 0x79...01cd | |
| 09/19/2025 | 8:15:11 AM | sell | $1,407.14 | $0.2647 | 4.57 | 0.0008611 | 5,314.25 | 0x95...53b5 | |
| 09/19/2025 | 8:15:11 AM | sell | $1,573.59 | $0.265 | 5.11 | 0.0008619 | 5,937.01 | 0x40...51fc | |
| 09/19/2025 | 8:08:59 AM | sell | $2,080.25 | $0.2651 | 6.77 | 0.000863 | 7,846.27 | 0x82...7260 |