WhatToFarm
/
Get started
12 Swap

Info about IN-WETH pair

Price USD
$0.1154
Price
0.00002679 WETH
TVL
$1.12M
MKT CAP
$106M
5m
1.51%
1h
2.73%
4h
-2.82%
24h
-9.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0D9e659Dbb7084f35d437e86795C4b692dab0451
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IN:
4.87M
Pooled WETH:
$129.86

IN/WETH price stats on Ethereum

As of August 10, 2025, the current price of IN token on DEX Uniswap V3 is $0.1154. IN price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $2,820,466.03. IN token contract is 0x61fac5F038515572d6F42d4BcB6B581642753D50 with a market cap $105,986,769.41. The liquidity pool contract is 0x0D9e659Dbb7084f35d437e86795C4b692dab0451 with total value locked (TVL) of $1,122,341.00. The IN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IN/WETH with the contract address 0x0D9e659Dbb7084f35d437e86795C4b692dab0451 is $1,122,341.00.

The total transactions of IN/WETH is 2335 in the last 24 hours, 1187 of which are buy transactions, and 1148 are sales transactions.

IN/WETH pool has a trading volume of $2,820,466.03 in the last 24 hours.

The exchange rate of 1 IN to WETH is 0.00002679, captured at 2:01 AM UTC.

The price of converting 1 IN to USD is $0.1154 today.

IN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:00:35 AMsell$1,006.24$0.1150.23350.000026698,747
0x2C2...5b7F
0xa4...4b1c
08/10/20252:00:23 AMsell$1,099.69$0.11540.25510.000026799,523.44
0xb1b...8404
0x0e...9561
08/10/20251:59:59 AMsell$1,107.48$0.11590.25690.00002699,553.02
0xb1b...8404
0xcb...5b31
08/10/20251:59:47 AMsell$1,494.23$0.11640.34670.0000270212,829.67
0xb1b...8404
0xe4...cd8b
08/10/20251:58:59 AMbuy$2,622.94$0.11620.60860.0000269722,561.53
0x0a9...31f2
0x2c...4a69
08/10/20251:58:23 AMbuy$85.13$0.11560.019750.00002684735.85
0x34c...2802
0x3f...e5cb
08/10/20251:58:23 AMsell$1,444.16$0.11590.33510.000026912,454.35
0x859...1F0C
0x4f...81b0
08/10/20251:57:47 AMbuy$2,332.96$0.11590.54130.0000269120,113.88
0x069...1A91
0xf0...94f8
08/10/20251:57:47 AMsell$465.27$0.11630.10790.000026993,998.86
0x645...828f
0x11...4d0d
08/10/20251:56:35 AMsell$192.12$0.11550.044580.00002681,663.06
0xAE2...CBb0
0x35...d107
08/10/20251:55:47 AMbuy$2,353.34$0.11510.5460.000026720,445.59
0x315...9EbA
0x0c...252d
08/10/20251:55:23 AMsell$1,592.57$0.11440.36950.0000265613,913.23
0x967...Bb88
0x7c...1a2c
08/10/20251:55:23 AMbuy$1,118.29$0.11430.25940.000026549,776.1
0xb1b...8404
0x18...3e88
08/10/20251:55:11 AMbuy$2,828.16$0.11420.65620.000026524,757.59
0x315...9EbA
0x27...cb1f
08/10/20251:54:59 AMsell$592.82$0.11370.13750.000026395,211.38
0x522...929a
0x97...08d2
08/10/20251:54:47 AMbuy$169.34$0.11380.039290.000026421,487.25
0x4ec...998b
0x14...5407
08/10/20251:54:11 AMbuy$459.32$0.11370.10650.000026394,038.52
0x527...46b9
0xe3...9754
08/10/20251:54:11 AMbuy$1,176.59$0.11340.2730.0000263110,375.44
0x315...9EbA
0x05...b615
08/10/20251:53:59 AMsell$1,469.12$0.11340.34090.0000263212,950.78
0x612...E3bd
0xdd...ff19
08/10/20251:53:23 AMsell$1,755.24$0.1140.40720.0000264715,383.7
0x846...3C0C
0xe1...e1cf