WhatToFarm
/
12 Swap

Info about IMF-WETH pair

Price USD
$0.5102
Price
0.0001994 WETH
TVL
$1.57M
MKT CAP
$16.8M
5m
0%
1h
2.10%
4h
24.30%
24h
42.08%
Share
TXNS
212
Buys
133
Sells
79
Volume
464K
Telegram price alerts
Pair:
0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF
IMF:
0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IMF:
1.78M
Pooled WETH:
$258.22

IMF/WETH price stats on Ethereum

As of June 20, 2025, the current price of IMF token on DEX Uniswap V3 is $0.5102. IMF price is up 42.08% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $463,552.52. IMF token contract is 0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60 with a market cap $16,839,019.00. The liquidity pool contract is 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF with total value locked (TVL) of $1,568,007.34. The IMF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IMF/WETH with the contract address 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF is $1,568,007.34.

The total transactions of IMF/WETH is 212 in the last 24 hours, 133 of which are buy transactions, and 79 are sales transactions.

IMF/WETH pool has a trading volume of $463,552.52 in the last 24 hours.

The exchange rate of 1 IMF to WETH is 0.0001994, captured at 8:15 AM UTC.

The price of converting 1 IMF to USD is $0.5102 today.

IMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20258:09:47 AMsell$484.79$0.51020.18950.0001994950.080xee...258c
06/20/20258:00:11 AMbuy$55.99$0.51080.0220.0002007109.59
-
0xaa...6e8d
06/20/20257:55:59 AMsell$421.74$0.50750.16580.0001995830.890x29...7bb1
06/20/20257:46:23 AMbuy$83.13$0.50940.032770.0002008163.160x40...971f
06/20/20257:44:23 AMsell$418.61$0.50630.16510.0001997826.790x0b...b212
06/20/20257:43:35 AMbuy$2,535.33$0.508510.00020054,985.830xe7...07d9
06/20/20257:43:35 AMsell$24.86$0.50640.0098060.000199749.080x62...5e20
06/20/20257:38:11 AMsell$54.8$0.50450.021610.0001989108.620xc0...5e75
06/20/20257:29:59 AMbuy$24.94$0.5070.009850.000200149.210x92...0e2e
06/20/20257:27:59 AMbuy$125.37$0.50690.04950.0002001247.320xe5...88fb
06/20/20257:23:23 AMsell$551.91$0.50390.21790.0001991,095.240x71...8f15
06/20/20257:17:23 AMbuy$2,774.44$0.5041.10.00019985,504.190x91...e528
06/20/20257:11:35 AMsell$1,384.17$0.49970.54950.00019842,769.480x21...53a8
06/20/20257:07:23 AMsell$178.06$0.50080.070630.0001986355.530x3c...e526
06/20/20257:05:35 AMbuy$1,132.49$0.50330.44930.00019972,249.980xe0...8dbe
06/20/20257:01:11 AMbuy$251.91$0.50250.10.0001994501.260xe4...0c29
06/20/20256:59:11 AMbuy$124.66$0.50220.04950.0001994248.20xd6...5aa5
06/20/20256:55:59 AMbuy$430.04$0.5020.17070.0001993856.580xf8...0bb6
06/20/20256:53:59 AMsell$121.18$0.49890.048110.000198242.870x51...ccfc
06/20/20256:51:11 AMbuy$3.64$0.50180.0014480.00019937.260xfe...ec46