WhatToFarm
/
12 Swap

Info about IMF-WETH pair

Price USD
$0.4657
Price
0.0001924 WETH
TVL
$1.47M
MKT CAP
$15.4M
5m
0%
1h
-3.39%
4h
-5.86%
24h
-8.89%
Share
TXNS
78
Buys
16
Sells
62
Volume
86K
Telegram price alerts
Pair:
0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF
IMF:
0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IMF:
1.89M
Pooled WETH:
$244.58

IMF/WETH price stats on Ethereum

As of July 1, 2025, the current price of IMF token on DEX Uniswap V3 is $0.4657. IMF price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $85,621.89. IMF token contract is 0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60 with a market cap $15,369,300.09. The liquidity pool contract is 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF with total value locked (TVL) of $1,472,814.39. The IMF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IMF/WETH with the contract address 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF is $1,472,814.39.

The total transactions of IMF/WETH is 78 in the last 24 hours, 16 of which are buy transactions, and 62 are sales transactions.

IMF/WETH pool has a trading volume of $85,621.89 in the last 24 hours.

The exchange rate of 1 IMF to WETH is 0.0001924, captured at 3:42 PM UTC.

The price of converting 1 IMF to USD is $0.4657 today.

IMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:23:35 PMsell$442.51$0.46570.18280.0001924950.130xb4...33a6
07/01/20252:59:35 PMsell$716.21$0.46580.29620.00019261,537.550xf5...d6f8
07/01/20252:58:23 PMbuy$338.26$0.46850.140.0001939722.010xc0...41ee
07/01/20252:54:23 PMsell$7,298.66$0.46923.010.000193915,5550x21...bf77
07/01/20252:52:35 PMsell$7,395.41$0.47543.050.000196615,5550xdb...3a26
07/01/20252:32:47 PMsell$185.47$0.4820.076170.0001979384.740xcd...0012
07/01/20251:57:59 PMsell$39.49$0.48360.016170.00019881.660xc9...c399
07/01/20251:12:35 PMsell$250.12$0.48430.10220.000198516.410x0b...80ec
07/01/20251:02:47 PMsell$248.73$0.48380.10180.0001981514.090xd9...3823
07/01/202512:45:23 PMsell$1,553.76$0.48580.63480.00019843,198.280xed...8630
07/01/202512:41:59 PMsell$1,685.71$0.48720.68860.0001993,459.560x21...cc86
07/01/202512:30:59 PMsell$3,667.86$0.48941.490.00027,494.070x68...5ca3
07/01/202511:44:59 AMsell$180.86$0.4920.073780.0002007367.610xb3...c731
07/01/202511:44:35 AMsell$2,738.21$0.49321.110.00020125,551.140xaf...9285
07/01/202511:41:11 AMsell$1,071.8$0.49470.43720.00020182,166.380x0e...8929
07/01/202511:11:11 AMsell$1,146.57$0.49670.46670.00020222,308.250x1b...7043
07/01/202510:52:47 AMsell$40.9$0.49710.016650.000202382.260xbb...c786
07/01/20259:11:35 AMsell$20.72$0.49720.0084340.000202341.670x25...350b
07/01/20259:08:59 AMbuy$3,611.09$0.50041.470.00020377,214.98
-
0x9d...ade2
07/01/20259:08:59 AMsell$425.6$0.49730.17320.0002024855.710x49...0e38