- WhatToFarm
- Ethereum
- Uniswap V3
- IMF-WETH LPs
Info about IMF-WETH pair
- Pooled IMF:
- 1.78M
- Pooled WETH:
- $258.22
IMF/WETH price stats on Ethereum
As of June 20, 2025, the current price of IMF token on DEX Uniswap V3 is $0.5102. IMF price is up 42.08% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $463,552.52. IMF token contract is 0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60 with a market cap $16,839,019.00. The liquidity pool contract is 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF with total value locked (TVL) of $1,568,007.34. The IMF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IMF/WETH now?
The current liquidity of IMF/WETH with the contract address 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF is $1,568,007.34.
How many transactions are there in the IMF/WETH pool in the last 24 hours?
The total transactions of IMF/WETH is 212 in the last 24 hours, 133 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the IMF/WETH pool in the last 24 hours?
IMF/WETH pool has a trading volume of $463,552.52 in the last 24 hours.
What is the exchange rate of 1 IMF to WETH?
The exchange rate of 1 IMF to WETH is 0.0001994, captured at 8:15 AM UTC.
How much is 1 IMF in dollars?
The price of converting 1 IMF to USD is $0.5102 today.
IMF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:09:47 AM | sell | $484.79 | $0.5102 | 0.1895 | 0.0001994 | 950.08 | 0xee...258c | |
| 06/20/2025 | 8:00:11 AM | buy | $55.99 | $0.5108 | 0.022 | 0.0002007 | 109.59 | - | 0xaa...6e8d |
| 06/20/2025 | 7:55:59 AM | sell | $421.74 | $0.5075 | 0.1658 | 0.0001995 | 830.89 | 0x29...7bb1 | |
| 06/20/2025 | 7:46:23 AM | buy | $83.13 | $0.5094 | 0.03277 | 0.0002008 | 163.16 | 0x40...971f | |
| 06/20/2025 | 7:44:23 AM | sell | $418.61 | $0.5063 | 0.1651 | 0.0001997 | 826.79 | 0x0b...b212 | |
| 06/20/2025 | 7:43:35 AM | buy | $2,535.33 | $0.5085 | 1 | 0.0002005 | 4,985.83 | 0xe7...07d9 | |
| 06/20/2025 | 7:43:35 AM | sell | $24.86 | $0.5064 | 0.009806 | 0.0001997 | 49.08 | 0x62...5e20 | |
| 06/20/2025 | 7:38:11 AM | sell | $54.8 | $0.5045 | 0.02161 | 0.0001989 | 108.62 | 0xc0...5e75 | |
| 06/20/2025 | 7:29:59 AM | buy | $24.94 | $0.507 | 0.00985 | 0.0002001 | 49.21 | 0x92...0e2e | |
| 06/20/2025 | 7:27:59 AM | buy | $125.37 | $0.5069 | 0.0495 | 0.0002001 | 247.32 | 0xe5...88fb | |
| 06/20/2025 | 7:23:23 AM | sell | $551.91 | $0.5039 | 0.2179 | 0.000199 | 1,095.24 | 0x71...8f15 | |
| 06/20/2025 | 7:17:23 AM | buy | $2,774.44 | $0.504 | 1.1 | 0.0001998 | 5,504.19 | 0x91...e528 | |
| 06/20/2025 | 7:11:35 AM | sell | $1,384.17 | $0.4997 | 0.5495 | 0.0001984 | 2,769.48 | 0x21...53a8 | |
| 06/20/2025 | 7:07:23 AM | sell | $178.06 | $0.5008 | 0.07063 | 0.0001986 | 355.53 | 0x3c...e526 | |
| 06/20/2025 | 7:05:35 AM | buy | $1,132.49 | $0.5033 | 0.4493 | 0.0001997 | 2,249.98 | 0xe0...8dbe | |
| 06/20/2025 | 7:01:11 AM | buy | $251.91 | $0.5025 | 0.1 | 0.0001994 | 501.26 | 0xe4...0c29 | |
| 06/20/2025 | 6:59:11 AM | buy | $124.66 | $0.5022 | 0.0495 | 0.0001994 | 248.2 | 0xd6...5aa5 | |
| 06/20/2025 | 6:55:59 AM | buy | $430.04 | $0.502 | 0.1707 | 0.0001993 | 856.58 | 0xf8...0bb6 | |
| 06/20/2025 | 6:53:59 AM | sell | $121.18 | $0.4989 | 0.04811 | 0.000198 | 242.87 | 0x51...ccfc | |
| 06/20/2025 | 6:51:11 AM | buy | $3.64 | $0.5018 | 0.001448 | 0.0001993 | 7.26 | 0xfe...ec46 |