- WhatToFarm
- Ethereum
- Uniswap V3
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 7,883.59
- Pooled WETH:
- $38.85
ILV/WETH price stats on Ethereum
As of May 20, 2024, the current price of ILV token on DEX Uniswap V3 is $81.14. ILV price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23,318.37. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $667,382,432.28. The liquidity pool contract is 0xbaEC0E18C770993ffb1175FEf493B5113CC6E32d with total value locked (TVL) of $759,425.51. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xbaEC0E18C770993ffb1175FEf493B5113CC6E32d is $759,425.51.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $23,318.37 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.02632, captured at 8:20 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $81.14 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:09:47 AM | sell | $447.77 | $81.14 | 0.15 | 0.02632 | 5.52 | 0x0a...b46e | |
| 2024.05.20 | 1:16:11 AM | sell | $748.13 | $80.71 | 0.24 | 0.02635 | 9.27 | 0x31...ebe9 | |
| 2024.05.19 | 9:53:11 PM | sell | $256.75 | $80.97 | 0.08 | 0.02638 | 3.17 | 0xb7...ea05 | |
| 2024.05.19 | 9:45:11 PM | sell | $323.73 | $80.93 | 0.11 | 0.0264 | 4.00 | 0x89...e001 | |
| 2024.05.19 | 9:07:59 PM | sell | $99.22 | $81.27 | 0.03 | 0.02641 | 1.22 | 0xf6...ee7a | |
| 2024.05.19 | 8:26:11 PM | sell | $655.85 | $81.37 | 0.21 | 0.02643 | 8.06 | 0x85...11f7 | |
| 2024.05.19 | 8:11:59 PM | sell | $243.94 | $81.31 | 0.08 | 0.02645 | 3.00 | 0xa5...e226 | |
| 2024.05.19 | 7:37:47 PM | sell | $11 725.47 | $81.52 | 3.81 | 0.02649 | 143.84 | 0xc0...8050 | |
| 2024.05.19 | 6:58:23 PM | sell | $81.48 | $81.48 | 0.03 | 0.02655 | 1.00 | 0x5a...dd13 | |
| 2024.05.19 | 4:34:59 PM | sell | $1 059.58 | $81.37 | 0.35 | 0.02658 | 13.02 | 0x36...5935 | |
| 2024.05.19 | 2:49:35 PM | sell | $534.44 | $81.91 | 0.17 | 0.02662 | 6.53 | 0x29...c812 | |
| 2024.05.19 | 1:10:59 PM | sell | $286.74 | $81.93 | 0.09 | 0.02664 | 3.50 | 0x6a...bdfa | |
| 2024.05.19 | 1:07:35 PM | sell | $1 351.57 | $82.12 | 0.44 | 0.02668 | 16.46 | 0xba...676a | |
| 2024.05.19 | 1:03:11 PM | sell | $384.14 | $82.36 | 0.12 | 0.02672 | 4.66 | 0x43...1c3d | |
| 2024.05.19 | 1:01:47 PM | sell | $1 727.97 | $82.45 | 0.56 | 0.02677 | 20.96 | 0x61...2a7e | |
| 2024.05.19 | 11:27:59 AM | sell | $983.75 | $82.97 | 0.32 | 0.02684 | 11.86 | 0x1a...bc86 | |
| 2024.05.19 | 11:25:35 AM | sell | $1 004.87 | $83.05 | 0.33 | 0.02688 | 12.10 | 0xbd...13f9 | |
| 2024.05.19 | 11:03:35 AM | sell | $1 270.53 | $83.53 | 0.41 | 0.02694 | 15.21 | 0x88...fe43 | |
| 2024.05.19 | 2:37:23 AM | sell | $132.43 | $84.35 | 0.04 | 0.02697 | 1.57 | 0xf6...117c | |
| 2024.05.18 | 5:19:59 PM | sell | $222.48 | $84.07 | 0.07 | 0.02698 | 2.65 | 0x86...3011 |