- WhatToFarm
- Ethereum
- Uniswap V3
- IDLE-WETH LPs
Info about IDLE-WETH pair
- Pooled IDLE:
- 9.51
- Pooled WETH:
- $0.04926
IDLE/WETH price stats on Ethereum
As of September 17, 2025, the current price of IDLE token on DEX Uniswap V3 is $0.808. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $10,504,285.02. The liquidity pool contract is 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c with total value locked (TVL) of $339.93. The IDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/WETH now?
The current liquidity of IDLE/WETH with the contract address 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c is $339.93.
How many transactions are there in the IDLE/WETH pool in the last 24 hours?
The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDLE/WETH pool in the last 24 hours?
IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDLE to WETH?
The exchange rate of 1 IDLE to WETH is 0.0002372, captured at 4:24 PM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.808 today.
IDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:54:47 PM | sell | $588.91 | $0.808 | 0.1728 | 0.0002372 | 728.83 | 0xa5...0daa | |
| 01/17/2025 | 12:54:47 PM | buy | $1,536.67 | $0.8064 | 0.4511 | 0.0002367 | 1,905.57 | 0x6f...4031 | |
| 01/17/2025 | 12:54:47 PM | buy | $577.31 | $0.7921 | 0.1694 | 0.0002325 | 728.83 | 0x4a...e3af | |
| 01/17/2025 | 12:53:59 PM | sell | $317.62 | $0.7856 | 0.09324 | 0.0002306 | 404.29 | 0x0a...ed70 | |
| 01/17/2025 | 12:53:59 PM | sell | $376.44 | $0.7903 | 0.1105 | 0.000232 | 476.33 | 0x0a...ed70 | |
| 01/17/2025 | 12:53:59 PM | buy | $3,910.42 | $0.7711 | 1.14 | 0.0002263 | 5,070.95 | 0x53...fd02 | |
| 01/17/2025 | 12:53:59 PM | buy | $354.02 | $0.7432 | 0.1039 | 0.0002181 | 476.33 | 0x47...b60e | |
| 01/17/2025 | 11:30:35 AM | buy | $1,756.82 | $0.7341 | 0.5136 | 0.0002146 | 2,393.07 | 0xe3...e505 | |
| 01/17/2025 | 11:24:11 AM | buy | $1,718.53 | $0.7147 | 0.5025 | 0.000209 | 2,404.4 | 0xc8...fb5d | |
| 01/17/2025 | 11:14:35 AM | buy | $1,891.21 | $0.695 | 0.553 | 0.0002032 | 2,720.92 | 0xdf...177a | |
| 01/17/2025 | 11:07:47 AM | buy | $2,248.08 | $0.6728 | 0.6572 | 0.0001967 | 3,340.99 | 0x2e...abdc | |
| 01/17/2025 | 10:10:35 AM | sell | $32.73 | $0.6547 | 0.009607 | 0.0001921 | 50 | 0xec...267f | |
| 01/17/2025 | 8:03:23 AM | sell | $594.4 | $0.6513 | 0.1762 | 0.0001931 | 912.59 | 0x9c...59d6 | |
| 01/17/2025 | 1:58:59 AM | sell | $433.55 | $0.6577 | 0.1283 | 0.0001947 | 659.11 | 0x23...07b2 | |
| 01/16/2025 | 4:27:47 PM | sell | $631.17 | $0.6566 | 0.1888 | 0.0001964 | 961.27 | 0x30...84c2 | |
| 01/16/2025 | 2:37:23 PM | sell | $248.5 | $0.658 | 0.07471 | 0.0001978 | 377.64 | 0x39...bfc7 | |
| 01/16/2025 | 2:37:11 PM | buy | $1,330.47 | $0.6561 | 0.4 | 0.0001972 | 2,027.56 | 0xd7...9c31 | |
| 01/16/2025 | 2:35:47 PM | buy | $831.43 | $0.6446 | 0.25 | 0.0001938 | 1,289.8 | 0x39...a1c3 | |
| 01/16/2025 | 1:54:35 PM | sell | $139.36 | $0.638 | 0.04184 | 0.0001915 | 218.42 | 0x26...06fd | |
| 01/16/2025 | 1:54:35 PM | sell | $460.53 | $0.6411 | 0.1382 | 0.0001925 | 718.25 | 0x26...06fd |