- WhatToFarm
- Ethereum
- Uniswap V3
- IDLE-WETH LPs
Info about IDLE-WETH pair
- Pooled IDLE:
- 181,816.83
- Pooled WETH:
- $6.34
IDLE/WETH price stats on Ethereum
As of December 26, 2024, the current price of IDLE token on DEX Uniswap V3 is $0.5738. IDLE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,143.37. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $7,459,998.00. The liquidity pool contract is 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c with total value locked (TVL) of $42,737.66. The IDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/WETH now?
The current liquidity of IDLE/WETH with the contract address 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c is $42,737.66.
How many transactions are there in the IDLE/WETH pool in the last 24 hours?
The total transactions of IDLE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDLE/WETH pool in the last 24 hours?
IDLE/WETH pool has a trading volume of $2,143.37 in the last 24 hours.
What is the exchange rate of 1 IDLE to WETH?
The exchange rate of 1 IDLE to WETH is 0.0001708, captured at 10:15 PM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.5738 today.
IDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:37:23 AM | buy | $664.01 | $0.5738 | 0.1976 | 0.0001708 | 1,157.13 | 0x19...fb9a | |
| 12/26/2024 | 8:02:47 AM | buy | $458.21 | $0.5791 | 0.1339 | 0.0001693 | 791.12 | 0x06...38c7 | |
| 12/26/2024 | 4:44:35 AM | buy | $125.07 | $0.5794 | 0.03639 | 0.0001686 | 215.83 | 0xe3...a54d | |
| 12/25/2024 | 3:12:23 PM | sell | $519.79 | $0.5858 | 0.1491 | 0.0001681 | 887.19 | 0x96...4013 | |
| 12/25/2024 | 9:10:35 AM | buy | $376.26 | $0.5906 | 0.1078 | 0.0001693 | 636.99 | 0xb2...f14a | |
| 12/25/2024 | 7:08:11 AM | sell | $796.8 | $0.5887 | 0.2284 | 0.0001688 | 1,353.35 | 0x6a...5577 | |
| 12/24/2024 | 6:36:23 PM | buy | $380.66 | $0.5947 | 0.109 | 0.0001703 | 640.06 | 0x93...ad03 | |
| 12/24/2024 | 6:13:35 PM | sell | $600.35 | $0.5958 | 0.1708 | 0.0001696 | 1,007.5 | 0xa9...7984 | |
| 12/24/2024 | 3:26:35 PM | sell | $449.35 | $0.5936 | 0.1293 | 0.0001708 | 757 | 0x96...dba3 | |
| 12/24/2024 | 1:24:59 AM | buy | $362.59 | $0.5866 | 0.1063 | 0.000172 | 618.08 | 0x0b...41c1 | |
| 12/23/2024 | 10:41:35 PM | buy | $1,347.97 | $0.5752 | 0.3915 | 0.000167 | 2,343.38 | 0x71...b37f | |
| 12/23/2024 | 10:41:35 PM | buy | $878.6 | $0.5868 | 0.2551 | 0.0001704 | 1,497.1 | 0xce...732c | |
| 12/23/2024 | 9:02:35 PM | sell | $252.4 | $0.5553 | 0.07402 | 0.0001628 | 454.46 | 0xd9...e6a4 | |
| 12/22/2024 | 7:37:59 PM | buy | $314.96 | $0.538 | 0.09569 | 0.0001634 | 585.34 | 0x5f...96e7 | |
| 12/21/2024 | 4:54:11 PM | buy | $320.16 | $0.54 | 0.09502 | 0.0001602 | 592.83 | 0xe9...17a4 | |
| 12/21/2024 | 8:03:59 AM | buy | $282.45 | $0.5556 | 0.08 | 0.0001573 | 508.36 | 0x60...dc5f | |
| 12/21/2024 | 12:36:47 AM | buy | $989.91 | $0.5225 | 0.2866 | 0.0001513 | 1,894.45 | 0x37...56ec | |
| 12/20/2024 | 5:45:59 PM | sell | $465.75 | $0.5064 | 0.1361 | 0.000148 | 919.68 | 0x56...3b9f | |
| 12/20/2024 | 8:39:35 AM | buy | $457.35 | $0.4928 | 0.1381 | 0.0001488 | 927.97 | 0xfd...b026 | |
| 12/20/2024 | 3:53:47 AM | sell | $115.1 | $0.5008 | 0.03363 | 0.0001463 | 229.83 | 0xb3...be4b |