- WhatToFarm
- Ethereum
- Uniswap V3
- ID-USDC LPs
Info about ID-USDC pair
- Pooled ID:
- 1.74M
- Pooled USDC:
- $2.94M
ID/USDC price stats on Ethereum
As of May 19, 2024, the current price of ID token on DEX Uniswap V3 is $0.7628. ID price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $574,910.39. ID token contract is 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 with a market cap $1,370,177,185.70. The liquidity pool contract is 0x6AC6B053a2858bEa8AD758Db680198c16E523184 with total value locked (TVL) of $4,268,660.75. The ID/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ID/USDC now?
The current liquidity of ID/USDC with the contract address 0x6AC6B053a2858bEa8AD758Db680198c16E523184 is $4,268,660.75.
How many transactions are there in the ID/USDC pool in the last 24 hours?
The total transactions of ID/USDC is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ID/USDC pool in the last 24 hours?
ID/USDC pool has a trading volume of $574,910.39 in the last 24 hours.
What is the exchange rate of 1 ID to USDC?
The exchange rate of 1 ID to USDC is 0.7628, captured at 6:09 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.7628 today.
ID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:52:23 AM | sell | $3 872.72 | $0.7628 | 3 872.72 | 0.7628 | 5 077.06 | 0x18...7246 | |
| 2024.05.19 | 5:45:35 AM | sell | $4 188.14 | $0.7637 | 4 188.14 | 0.7637 | 5 484.27 | 0xc5...c34c | |
| 2024.05.19 | 4:32:35 AM | sell | $3 032.22 | $0.7644 | 3 032.22 | 0.7644 | 3 966.55 | 0xc6...cd80 | |
| 2024.05.19 | 4:31:11 AM | sell | $4 394.86 | $0.7653 | 4 394.86 | 0.7653 | 5 742.00 | 0x82...5663 | |
| 2024.05.19 | 4:21:47 AM | sell | $3 423.39 | $0.7661 | 3 423.39 | 0.7661 | 4 468.55 | 0x65...085b | |
| 2024.05.19 | 4:20:47 AM | sell | $3 903.78 | $0.7669 | 3 903.78 | 0.7669 | 5 090.31 | 0x57...c2b5 | |
| 2024.05.19 | 4:19:35 AM | sell | $3 806.34 | $0.7677 | 3 806.34 | 0.7677 | 4 957.83 | 0xfd...0d51 | |
| 2024.05.19 | 3:41:59 AM | sell | $5 553.07 | $0.7688 | 5 553.07 | 0.7688 | 7 223.37 | 0x79...2d33 | |
| 2024.05.19 | 2:51:35 AM | buy | $3 790.26 | $0.7736 | 3 790.26 | 0.7736 | 4 899.55 | 0xf7...076b | |
| 2024.05.19 | 2:41:23 AM | buy | $7 602.08 | $0.7723 | 7 602.08 | 0.7723 | 9 842.82 | 0x44...6514 | |
| 2024.05.19 | 2:27:23 AM | buy | $4 551.26 | $0.771 | 4 551.26 | 0.771 | 5 902.91 | 0x61...50a2 | |
| 2024.05.19 | 2:26:47 AM | buy | $4 328.99 | $0.7701 | 4 328.99 | 0.7701 | 5 621.70 | 0x89...5c06 | |
| 2024.05.19 | 1:42:35 AM | sell | $4 395.04 | $0.7654 | 4 395.04 | 0.7654 | 5 741.80 | 0x5d...c685 | |
| 2024.05.19 | 1:40:23 AM | sell | $3 399.56 | $0.7663 | 3 399.56 | 0.7663 | 4 436.36 | 0x08...b658 | |
| 2024.05.19 | 1:31:47 AM | sell | $3 352.52 | $0.767 | 3 352.52 | 0.767 | 4 370.78 | 0xc0...a419 | |
| 2024.05.19 | 1:31:11 AM | sell | $3 305.10 | $0.7678 | 3 305.10 | 0.7678 | 4 304.89 | 0x7a...3c68 | |
| 2024.05.19 | 1:27:23 AM | sell | $4 073.36 | $0.7686 | 4 073.36 | 0.7686 | 5 300.00 | 0x33...d5a1 | |
| 2024.05.19 | 1:08:11 AM | buy | $5 484.65 | $0.773 | 5 484.65 | 0.773 | 7 094.93 | 0x06...cfbb | |
| 2024.05.19 | 1:07:35 AM | buy | $4 477.51 | $0.7719 | 4 477.51 | 0.7719 | 5 800.27 | 0x20...14a7 | |
| 2024.05.19 | 1:07:11 AM | buy | $3 350.68 | $0.7711 | 3 350.68 | 0.7711 | 4 345.37 | 0xb0...6335 |