- WhatToFarm
- Ethereum
- Uniswap V3
- ID-USDC LPs
Info about ID-USDC pair
- Pooled ID:
- 4.97M
- Pooled USDC:
- $1.47M
ID/USDC price stats on Ethereum
As of November 19, 2024, the current price of ID token on DEX Uniswap V3 is $0.4469. ID price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $743,203.25. ID token contract is 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 with a market cap $802,560,096.38. The liquidity pool contract is 0x6AC6B053a2858bEa8AD758Db680198c16E523184 with total value locked (TVL) of $3,690,205.22. The ID/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ID/USDC now?
The current liquidity of ID/USDC with the contract address 0x6AC6B053a2858bEa8AD758Db680198c16E523184 is $3,690,205.22.
How many transactions are there in the ID/USDC pool in the last 24 hours?
The total transactions of ID/USDC is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ID/USDC pool in the last 24 hours?
ID/USDC pool has a trading volume of $743,203.25 in the last 24 hours.
What is the exchange rate of 1 ID to USDC?
The exchange rate of 1 ID to USDC is 0.4469, captured at 8:57 PM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.4469 today.
ID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:54:59 PM | sell | $8,457.31 | $0.4469 | 8,457.31 | 0.4469 | 18,922 | 0xf4...55e6 | |
| 11/19/2024 | 8:52:11 PM | buy | $2,141.53 | $0.4501 | 2,141.53 | 0.4501 | 4,757.09 | 0x75...52d9 | |
| 11/19/2024 | 8:51:59 PM | sell | $9,081.66 | $0.448 | 9,081.66 | 0.448 | 20,269 | 0x70...fc32 | |
| 11/19/2024 | 8:48:59 PM | sell | $8,021.35 | $0.4494 | 8,021.35 | 0.4494 | 17,845.96 | 0x82...c6db | |
| 11/19/2024 | 8:42:35 PM | sell | $10,487.53 | $0.451 | 10,487.53 | 0.451 | 23,253.12 | 0xd3...858a | |
| 11/19/2024 | 8:36:59 PM | sell | $8,480.3 | $0.4525 | 8,480.3 | 0.4525 | 18,737 | 0x15...9bc2 | |
| 11/19/2024 | 8:31:47 PM | sell | $8,993.35 | $0.454 | 8,993.35 | 0.454 | 19,806.74 | 0x42...bffb | |
| 11/19/2024 | 8:25:23 PM | sell | $6,898.64 | $0.4553 | 6,898.64 | 0.4553 | 15,149.07 | 0x5f...ad00 | |
| 11/19/2024 | 8:21:35 PM | sell | $6,474.27 | $0.4565 | 6,474.27 | 0.4565 | 14,182.32 | 0x6b...97bd | |
| 11/19/2024 | 7:18:23 PM | buy | $1,192.02 | $0.4596 | 1,192.02 | 0.4596 | 2,593.04 | 0x7a...f737 | |
| 11/19/2024 | 7:02:35 PM | sell | $7,984.33 | $0.4575 | 7,984.33 | 0.4575 | 17,451.51 | 0x93...e9ca | |
| 11/19/2024 | 6:58:47 PM | buy | $9,420.27 | $0.4601 | 9,420.27 | 0.4601 | 20,472 | 0x94...72b8 | |
| 11/19/2024 | 6:17:11 PM | buy | $8,619.36 | $0.4586 | 8,619.36 | 0.4586 | 18,793.37 | 0x06...7c2e | |
| 11/19/2024 | 5:39:11 PM | buy | $7,783.44 | $0.4572 | 7,783.44 | 0.4572 | 17,021.83 | 0x70...18d7 | |
| 11/19/2024 | 5:34:23 PM | buy | $8,152.46 | $0.4559 | 8,152.46 | 0.4559 | 17,881.05 | 0x83...b3d3 | |
| 11/19/2024 | 4:24:35 PM | buy | $6,656.56 | $0.4546 | 6,656.56 | 0.4546 | 14,639.82 | 0x65...326f | |
| 11/19/2024 | 3:49:35 PM | buy | $7,895.98 | $0.4534 | 7,895.98 | 0.4534 | 17,412.22 | 0xe4...5949 | |
| 11/19/2024 | 3:20:59 PM | sell | $7,450.02 | $0.4507 | 7,450.02 | 0.4507 | 16,529.1 | 0x03...73db | |
| 11/19/2024 | 2:59:35 PM | sell | $10,113.4 | $0.4521 | 10,113.4 | 0.4521 | 22,365.67 | 0xc9...5b4c | |
| 11/19/2024 | 2:43:35 PM | buy | $9,228.29 | $0.4549 | 9,228.29 | 0.4549 | 20,282.58 | 0xf5...7d6f |