WhatToFarm
/
Get started
12 Swap

Info about ICP-WETH pair

Price USD
$0.077288
Price
0.0103449 WETH
TVL
$135,890.66
MKT CAP
$72.9K
5m
1.42%
1h
7.35%
4h
15.23%
24h
15.23%
Share
TXNS
46
Buys
32
Sells
14
Volume
12K
Telegram price alerts
Pair:
0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361
ICP:
0x5c3Fa1f5dddc102B7f734a92BD5A7c6665Bd7279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICP:
933.4B
Pooled WETH:
$32.15

ICP/WETH price stats on Ethereum

As of April 1, 2026, the current price of ICP token on DEX Uniswap V2 is $0.00000007288. ICP price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,809.33. ICP token contract is 0x5c3Fa1f5dddc102B7f734a92BD5A7c6665Bd7279 with a market cap $72,881.36. The liquidity pool contract is 0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361 with total value locked (TVL) of $135,890.67. The ICP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICP/WETH with the contract address 0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361 is $135,890.67.

The total transactions of ICP/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

ICP/WETH pool has a trading volume of $11,809.33 in the last 24 hours.

The exchange rate of 1 ICP to WETH is 0.00000000003449, captured at 5:18 AM UTC.

The price of converting 1 ICP to USD is $0.00000007288 today.

ICP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:16:35 AMbuy$121.94$0.0772880.057710.01034491.67B
0x4Cd...6325
0xb4...12f1
04/01/20265:13:11 AMbuy$305.25$0.0772280.14470.01034274.22B
0x625...6242
0x01...4de4
04/01/20265:12:47 AMsell$300.4$0.0771850.14240.01034074.18B
0x8B9...74bF
0x5f...5e81
04/01/20265:07:11 AMbuy$257.51$0.0772330.12210.01034293.56B
0x327...6773
0xfc...5c2f
04/01/20265:06:47 AMbuy$4.77$0.0772050.0022630.010341666.25M
0x9EC...2e2E
0xe9...d266
04/01/20265:03:59 AMbuy$395.26$0.0771570.18750.01033965.52B
0xa01...621D
0x34...900b
04/01/20265:03:35 AMsell$173.48$0.0770930.082290.01033642.45B
0x9c7...b747
0x86...f525
04/01/20264:58:23 AMbuy$454.85$0.0771130.21550.0103376.39B
0x8B9...74bF
0x78...8c04
04/01/20264:55:11 AMbuy$176.96$0.0770560.083740.01033392.51B
0x57B...9a2c
0xab...130c
04/01/20264:54:35 AMsell$160.04$0.0770160.075690.01033182.28B
0x731...6Bb7
0x67...c2a7
04/01/20264:49:35 AMbuy$280.59$0.0770370.13280.01033323.99B
0x9c7...b747
0xec...d55e
04/01/20264:45:23 AMbuy$261.48$0.0769730.12390.01033053.75B
0x4fa...8229
0x82...a970
04/01/20264:44:23 AMsell$387.15$0.0769480.18340.01032915.57B
0x490...bB48
0x79...5cd1
04/01/20264:40:35 AMbuy$215.34$0.0770060.1020.0103323.07B
0x664...1deb
0xfd...506b
04/01/20264:36:59 AMbuy$159.77$0.0769620.075770.01033012.29B
0x533...9c26
0x61...d212
04/01/20264:36:23 AMsell$212.14$0.0769210.10060.01032843.06B
0xFfc...9E37
0xdb...0acd
04/01/20264:36:23 AMbuy$441.04$0.0769390.20920.01032926.36B
0x490...bB48
0x7a...ea62
04/01/20264:32:35 AMbuy$245.95$0.0768710.11660.01032583.58B
0xFfc...9E37
0xb8...0429
04/01/20264:23:23 AMbuy$217.79$0.076820.10330.01032363.19B
0x9E1...0FBd
0x7f...b0c8
04/01/20264:22:59 AMsell$341.9$0.0767940.16210.01032225.03B
0x1bc...99c4
0x92...3ed9