- WhatToFarm
- Ethereum
- Uniswap V3
- ICP-WETH LPs
Info about ICP-WETH pair
- Pooled ICP:
- 115,954.14
- Pooled WETH:
- $82.64
ICP/WETH price stats on Ethereum
As of April 22, 2026, the current price of ICP token on DEX Uniswap V3 is $2.55. ICP price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $88,563.11. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $1,247,072.41. The liquidity pool contract is 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 with total value locked (TVL) of $493,864.15. The ICP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICP/WETH now?
The current liquidity of ICP/WETH with the contract address 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 is $493,864.15.
How many transactions are there in the ICP/WETH pool in the last 24 hours?
The total transactions of ICP/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ICP/WETH pool in the last 24 hours?
ICP/WETH pool has a trading volume of $88,563.11 in the last 24 hours.
What is the exchange rate of 1 ICP to WETH?
The exchange rate of 1 ICP to WETH is 0.001065, captured at 11:51 AM UTC.
How much is 1 ICP in dollars?
The price of converting 1 ICP to USD is $2.55 today.
ICP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:42:23 AM | sell | $761 | $2.55 | 0.3176 | 0.001065 | 298.23 | 0x75...fc18 | |
| 04/22/2026 | 11:30:11 AM | sell | $928.52 | $2.55 | 0.388 | 0.001066 | 363.9 | 0x93...68e5 | |
| 04/22/2026 | 11:14:59 AM | sell | $1,027.82 | $2.55 | 0.4299 | 0.001067 | 402.66 | 0xd1...374f | |
| 04/22/2026 | 10:56:11 AM | buy | $547.49 | $2.55 | 0.229 | 0.001069 | 214.2 | 0xef...7d1a | |
| 04/22/2026 | 10:54:59 AM | buy | $965.66 | $2.55 | 0.4038 | 0.001068 | 378.08 | 0xb3...f8e6 | |
| 04/22/2026 | 10:47:35 AM | buy | $975.2 | $2.55 | 0.4078 | 0.001066 | 382.37 | 0xf6...6c70 | |
| 04/22/2026 | 10:44:23 AM | buy | $812.93 | $2.54 | 0.34 | 0.001065 | 319.17 | 0xeb...05c6 | |
| 04/22/2026 | 10:35:47 AM | sell | $619.21 | $2.54 | 0.2586 | 0.001064 | 243.08 | 0x90...58c0 | |
| 04/22/2026 | 10:34:59 AM | buy | $1,199.47 | $2.54 | 0.5012 | 0.001064 | 470.74 | 0x26...92f1 | |
| 04/22/2026 | 10:07:11 AM | sell | $247.07 | $2.53 | 0.1034 | 0.001063 | 97.31 | 0x15...a41c | |
| 04/22/2026 | 10:02:23 AM | sell | $929.06 | $2.54 | 0.3889 | 0.001063 | 365.54 | 0x06...2523 | |
| 04/22/2026 | 9:56:35 AM | sell | $816.45 | $2.54 | 0.3421 | 0.001065 | 321.19 | 0xe3...6156 | |
| 04/22/2026 | 9:53:47 AM | sell | $809.84 | $2.54 | 0.3391 | 0.001066 | 318.01 | 0x69...0443 | |
| 04/22/2026 | 9:52:23 AM | sell | $942.77 | $2.55 | 0.3941 | 0.001067 | 369.2 | 0x9e...bd82 | |
| 04/22/2026 | 9:48:23 AM | buy | $603.02 | $2.55 | 0.2522 | 0.001069 | 235.99 | 0x36...f4fe | |
| 04/22/2026 | 9:48:11 AM | buy | $1,999.78 | $2.54 | 0.8369 | 0.001067 | 784.31 | 0x40...697b | |
| 04/22/2026 | 8:58:47 AM | sell | $253.13 | $2.54 | 0.106 | 0.001064 | 99.55 | 0x28...7f30 | |
| 04/22/2026 | 8:55:47 AM | buy | $666.08 | $2.54 | 0.2786 | 0.001065 | 261.54 | 0xd4...2930 | |
| 04/22/2026 | 8:44:47 AM | buy | $887.73 | $2.54 | 0.3719 | 0.001064 | 349.4 | 0x85...882e | |
| 04/22/2026 | 8:42:23 AM | buy | $719.91 | $2.53 | 0.3017 | 0.001063 | 283.83 | 0x48...d3fc |