WhatToFarm
/
12 Swap

Info about ICP-WETH pair

Price USD
$4.77
Price
0.001906 WETH
TVL
$92,472.74
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-9.30%
Share
TXNS
38
Buys
11
Sells
27
Volume
470K
Telegram price alerts
Pair:
0x4068038AB5490063a3eAd93B3712Ed082e62bD59
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICP:
9,639.67
Pooled WETH:
$18.51

ICP/WETH price stats on Ethereum

As of July 5, 2025, the current price of ICP token on DEX Uniswap V3 is $4.77. ICP price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $469,576.53. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $50,114.67. The liquidity pool contract is 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 with total value locked (TVL) of $92,472.74. The ICP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICP/WETH with the contract address 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 is $92,472.74.

The total transactions of ICP/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

ICP/WETH pool has a trading volume of $469,576.53 in the last 24 hours.

The exchange rate of 1 ICP to WETH is 0.001906, captured at 3:48 AM UTC.

The price of converting 1 ICP to USD is $4.77 today.

ICP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20253:39:59 PMsell$860.26$4.770.34320.0019061800x90...b585
07/04/20253:34:11 PMsell$49,090.13$5.5719.560.0022218,810.230x6f...9d62
07/04/20253:34:11 PMbuy$49,078.07$5.5719.560.002228,810.230x41...5b42
07/04/20253:32:35 PMbuy$48,427.31$5.5519.320.0022168,716.810xbc...12eb
07/04/20253:32:35 PMsell$48,460.2$5.5519.330.0022178,716.810xba...310c
07/04/20252:55:47 PMsell$961.31$4.80.38150.0019072000x3c...50d2
07/04/20252:53:35 PMsell$967.66$4.830.38370.0019182000xfb...fea2
07/04/20252:51:59 PMsell$1,216.05$4.860.48280.0019312500x0c...9adc
07/04/20252:50:59 PMsell$1,224.97$4.890.48640.0019452500x71...6915
07/04/20252:49:11 PMsell$985.81$4.920.39170.0019582000xe5...2b57
07/04/20252:46:59 PMbuy$39,956.08$5.5515.870.0022087,190.770xa7...d38a
07/04/20252:46:59 PMsell$40,499.29$5.6316.090.0022387,190.770x8e...20c8
07/04/20252:43:11 PMbuy$9,994.57$4.973.970.0019792,006.960x52...e978
07/04/20252:43:11 PMsell$10,010.37$4.983.970.0019822,006.960x3a...9be9
07/04/20252:41:23 PMbuy$251.63$4.80.10.00190952.360x7c...df3e
07/04/20252:39:23 PMsell$240.01$4.80.095380.001907500x19...1d39
07/04/20252:37:59 PMsell$240.46$4.80.095540.00191500xa0...c5e8
07/04/20252:35:47 PMsell$9,751.08$4.973.870.0019781,960.320x25...4c8c
07/04/20252:35:47 PMbuy$9,718.18$4.953.860.0019721,960.320x63...7f4c
07/04/20251:01:35 PMbuy$50.89$4.820.020.00189710.540xeb...9ca1