- WhatToFarm
- Ethereum
- Uniswap V3
- ICP-WETH LPs
Info about ICP-WETH pair
- Pooled ICP:
- 9,639.67
- Pooled WETH:
- $18.51
ICP/WETH price stats on Ethereum
As of July 5, 2025, the current price of ICP token on DEX Uniswap V3 is $4.77. ICP price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $469,576.53. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $50,114.67. The liquidity pool contract is 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 with total value locked (TVL) of $92,472.74. The ICP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICP/WETH now?
The current liquidity of ICP/WETH with the contract address 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 is $92,472.74.
How many transactions are there in the ICP/WETH pool in the last 24 hours?
The total transactions of ICP/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ICP/WETH pool in the last 24 hours?
ICP/WETH pool has a trading volume of $469,576.53 in the last 24 hours.
What is the exchange rate of 1 ICP to WETH?
The exchange rate of 1 ICP to WETH is 0.001906, captured at 3:48 AM UTC.
How much is 1 ICP in dollars?
The price of converting 1 ICP to USD is $4.77 today.
ICP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:39:59 PM | sell | $860.26 | $4.77 | 0.3432 | 0.001906 | 180 | 0x90...b585 | |
| 07/04/2025 | 3:34:11 PM | sell | $49,090.13 | $5.57 | 19.56 | 0.002221 | 8,810.23 | 0x6f...9d62 | |
| 07/04/2025 | 3:34:11 PM | buy | $49,078.07 | $5.57 | 19.56 | 0.00222 | 8,810.23 | 0x41...5b42 | |
| 07/04/2025 | 3:32:35 PM | buy | $48,427.31 | $5.55 | 19.32 | 0.002216 | 8,716.81 | 0xbc...12eb | |
| 07/04/2025 | 3:32:35 PM | sell | $48,460.2 | $5.55 | 19.33 | 0.002217 | 8,716.81 | 0xba...310c | |
| 07/04/2025 | 2:55:47 PM | sell | $961.31 | $4.8 | 0.3815 | 0.001907 | 200 | 0x3c...50d2 | |
| 07/04/2025 | 2:53:35 PM | sell | $967.66 | $4.83 | 0.3837 | 0.001918 | 200 | 0xfb...fea2 | |
| 07/04/2025 | 2:51:59 PM | sell | $1,216.05 | $4.86 | 0.4828 | 0.001931 | 250 | 0x0c...9adc | |
| 07/04/2025 | 2:50:59 PM | sell | $1,224.97 | $4.89 | 0.4864 | 0.001945 | 250 | 0x71...6915 | |
| 07/04/2025 | 2:49:11 PM | sell | $985.81 | $4.92 | 0.3917 | 0.001958 | 200 | 0xe5...2b57 | |
| 07/04/2025 | 2:46:59 PM | buy | $39,956.08 | $5.55 | 15.87 | 0.002208 | 7,190.77 | 0xa7...d38a | |
| 07/04/2025 | 2:46:59 PM | sell | $40,499.29 | $5.63 | 16.09 | 0.002238 | 7,190.77 | 0x8e...20c8 | |
| 07/04/2025 | 2:43:11 PM | buy | $9,994.57 | $4.97 | 3.97 | 0.001979 | 2,006.96 | 0x52...e978 | |
| 07/04/2025 | 2:43:11 PM | sell | $10,010.37 | $4.98 | 3.97 | 0.001982 | 2,006.96 | 0x3a...9be9 | |
| 07/04/2025 | 2:41:23 PM | buy | $251.63 | $4.8 | 0.1 | 0.001909 | 52.36 | 0x7c...df3e | |
| 07/04/2025 | 2:39:23 PM | sell | $240.01 | $4.8 | 0.09538 | 0.001907 | 50 | 0x19...1d39 | |
| 07/04/2025 | 2:37:59 PM | sell | $240.46 | $4.8 | 0.09554 | 0.00191 | 50 | 0xa0...c5e8 | |
| 07/04/2025 | 2:35:47 PM | sell | $9,751.08 | $4.97 | 3.87 | 0.001978 | 1,960.32 | 0x25...4c8c | |
| 07/04/2025 | 2:35:47 PM | buy | $9,718.18 | $4.95 | 3.86 | 0.001972 | 1,960.32 | 0x63...7f4c | |
| 07/04/2025 | 1:01:35 PM | buy | $50.89 | $4.82 | 0.02 | 0.001897 | 10.54 | 0xeb...9ca1 |