- WhatToFarm
- Ethereum
- Uniswap V3
- ICP-WETH LPs
Info about ICP-WETH pair
- Pooled ICP:
- 118,471.29
- Pooled WETH:
- $80.12
ICP/WETH price stats on Ethereum
As of April 30, 2026, the current price of ICP token on DEX Uniswap V3 is $2.36. ICP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $153,448.61. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $1,153,770.74. The liquidity pool contract is 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 with total value locked (TVL) of $458,764.15. The ICP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICP/WETH now?
The current liquidity of ICP/WETH with the contract address 0x4068038AB5490063a3eAd93B3712Ed082e62bD59 is $458,764.15.
How many transactions are there in the ICP/WETH pool in the last 24 hours?
The total transactions of ICP/WETH is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ICP/WETH pool in the last 24 hours?
ICP/WETH pool has a trading volume of $153,448.61 in the last 24 hours.
What is the exchange rate of 1 ICP to WETH?
The exchange rate of 1 ICP to WETH is 0.001056, captured at 7:04 AM UTC.
How much is 1 ICP in dollars?
The price of converting 1 ICP to USD is $2.36 today.
ICP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:27:35 AM | sell | $986.81 | $2.36 | 0.4415 | 0.001056 | 418 | 0x2d...ca48 | |
| 04/30/2026 | 5:11:11 AM | buy | $236.36 | $2.37 | 0.1053 | 0.001057 | 99.59 | 0xa0...3227 | |
| 04/30/2026 | 4:58:35 AM | sell | $436.27 | $2.36 | 0.1948 | 0.001057 | 184.28 | 0x38...c2e1 | |
| 04/30/2026 | 4:44:59 AM | sell | $353.95 | $2.36 | 0.1581 | 0.001057 | 149.53 | 0x57...0063 | |
| 04/30/2026 | 4:41:23 AM | sell | $233.28 | $2.36 | 0.1041 | 0.001058 | 98.45 | 0x8d...9f27 | |
| 04/30/2026 | 2:39:47 AM | buy | $918 | $2.37 | 0.4097 | 0.001058 | 387 | 0x9b...f42c | |
| 04/30/2026 | 2:32:35 AM | buy | $484.63 | $2.38 | 0.2152 | 0.001057 | 203.56 | 0x55...dd5c | |
| 04/30/2026 | 2:32:23 AM | buy | $990.12 | $2.37 | 0.4405 | 0.001056 | 417 | 0x30...4779 | |
| 04/30/2026 | 2:32:11 AM | buy | $1,020.72 | $2.37 | 0.4539 | 0.001054 | 430.34 | 0xbf...d70a | |
| 04/30/2026 | 2:32:11 AM | buy | $992.92 | $2.37 | 0.4416 | 0.001056 | 418 | 0x3f...6ffe | |
| 04/30/2026 | 2:32:11 AM | sell | $1,021.19 | $2.37 | 0.4541 | 0.001055 | 430.34 | 0x47...a85f | |
| 04/30/2026 | 2:31:23 AM | buy | $991.01 | $2.37 | 0.4403 | 0.001053 | 418 | 0x70...b6d2 | |
| 04/30/2026 | 2:31:11 AM | buy | $992.32 | $2.37 | 0.4407 | 0.001054 | 418 | 0xd0...7c4b | |
| 04/30/2026 | 2:31:11 AM | buy | $1,651.76 | $2.36 | 0.7336 | 0.001052 | 697.13 | 0x1e...f8a6 | |
| 04/30/2026 | 2:31:11 AM | sell | $1,652.51 | $2.37 | 0.7339 | 0.001052 | 697.13 | 0xeb...f44a | |
| 04/30/2026 | 2:16:47 AM | buy | $989.96 | $2.38 | 0.4358 | 0.00105 | 415 | 0x40...794d | |
| 04/30/2026 | 1:34:35 AM | sell | $409.63 | $2.38 | 0.18 | 0.001048 | 171.71 | 0xad...bde6 | |
| 04/30/2026 | 1:18:59 AM | sell | $985.93 | $2.38 | 0.4346 | 0.001049 | 414 | 0x5b...3154 | |
| 04/30/2026 | 1:18:59 AM | buy | $1,408.64 | $2.38 | 0.621 | 0.00105 | 591.09 | 0x16...3b84 | |
| 04/30/2026 | 1:18:59 AM | sell | $1,409.26 | $2.38 | 0.6212 | 0.001051 | 591.09 | 0x23...f970 |