- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-wNXM LPs
Info about ICHI-wNXM pair
- Pooled ICHI:
- 654,753.5
- Pooled wNXM:
- $4,396.25
ICHI/wNXM price stats on Ethereum
As of April 30, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.3444. ICHI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $397.32. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,711,372.89. The liquidity pool contract is 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D with total value locked (TVL) of $393,694.45. The ICHI/wNXM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/wNXM now?
The current liquidity of ICHI/wNXM with the contract address 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D is $393,694.45.
How many transactions are there in the ICHI/wNXM pool in the last 24 hours?
The total transactions of ICHI/wNXM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICHI/wNXM pool in the last 24 hours?
ICHI/wNXM pool has a trading volume of $397.32 in the last 24 hours.
What is the exchange rate of 1 ICHI to wNXM?
The exchange rate of 1 ICHI to wNXM is 0.008376, captured at 7:42 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.3444 today.
ICHI-wNXM price chart
| Date | Time | Price $ | Price wNXM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 4:18:59 AM | buy | $52.95 | $0.3444 | 1.28 | 0.008376 | 153.75 | 0x4d...fa1b | |
| 04/29/2025 | 12:13:35 PM | sell | $82.93 | $0.3452 | 2 | 0.008327 | 240.23 | 0x65...17fd | |
| 04/29/2025 | 11:31:59 AM | sell | $30.45 | $0.3472 | 0.7308 | 0.008332 | 87.7 | 0x5e...1af2 | |
| 04/29/2025 | 9:03:35 AM | sell | $98.1 | $0.3458 | 2.36 | 0.008338 | 283.66 | 0x7a...1ce8 | |
| 04/29/2025 | 8:10:11 AM | sell | $132.86 | $0.345 | 3.21 | 0.008348 | 385.05 | 0x1a...203a | |
| 04/28/2025 | 4:49:11 PM | sell | $4.67 | $0.3349 | 0.1166 | 0.008355 | 13.96 | 0xea...e5bf | |
| 04/28/2025 | 4:19:35 PM | buy | $93.64 | $0.3456 | 2.27 | 0.008401 | 270.92 | 0x41...5f23 | |
| 04/28/2025 | 1:26:23 AM | buy | $64.91 | $0.3396 | 1.6 | 0.008394 | 191.11 | 0x1a...0905 | |
| 04/28/2025 | 12:58:23 AM | buy | $53.49 | $0.3394 | 1.32 | 0.008388 | 157.58 | 0x19...b578 | |
| 04/28/2025 | 12:40:47 AM | buy | $28.39 | $0.3371 | 0.7062 | 0.008384 | 84.22 | 0x38...8ddf | |
| 04/28/2025 | 12:07:11 AM | buy | $49.36 | $0.3406 | 1.21 | 0.008381 | 144.9 | 0xd1...f9fa | |
| 04/28/2025 | 12:06:23 AM | buy | $35.89 | $0.3405 | 0.8829 | 0.008377 | 105.4 | 0x49...10f3 | |
| 04/27/2025 | 1:41:23 PM | buy | $26.95 | $0.34 | 0.6637 | 0.008374 | 79.26 | 0x4a...9d46 | |
| 04/27/2025 | 12:48:47 PM | sell | $478.05 | $0.3388 | 11.77 | 0.008345 | 1,410.86 | 0xd0...92cd | |
| 04/27/2025 | 5:26:23 AM | buy | $122.42 | $0.3425 | 3 | 0.008412 | 357.38 | 0x18...15c8 | |
| 04/27/2025 | 1:37:11 AM | buy | $116.8 | $0.3466 | 2.83 | 0.008401 | 336.98 | 0x33...44eb | |
| 04/27/2025 | 1:12:23 AM | buy | $61.07 | $0.3481 | 1.47 | 0.008392 | 175.39 | 0x00...a895 | |
| 04/27/2025 | 1:06:59 AM | sell | $1,236.29 | $0.3483 | 29.8 | 0.008396 | 3,549.19 | 0x64...6fdb | |
| 04/27/2025 | 12:29:59 AM | sell | $163.78 | $0.3505 | 3.95 | 0.00846 | 467.18 | 0x78...565c | |
| 04/27/2025 | 12:18:35 AM | sell | $119.8 | $0.3487 | 2.91 | 0.008473 | 343.51 | 0xdf...1e35 |