Info about ICHI-WBTC pair
- Pooled ICHI:
- 243,417.89
- Pooled WBTC:
- $0.7387
ICHI/WBTC price stats on Ethereum
As of September 17, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.3637. ICHI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $754.17. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $3,495,202.27. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $190,109.49. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $190,109.49.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $754.17 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.000003151, captured at 1:15 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.3637 today.
ICHI-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 4:35:11 PM | sell | $250.07 | $0.3637 | 0.002166 | 0.053151 | 687.39 | 0xa9...0dbb | |
09/16/2025 | 3:50:35 PM | sell | $100.74 | $0.3636 | 0.0008767 | 0.053164 | 277.01 | 0xf7...d599 | |
09/16/2025 | 4:45:47 AM | sell | $45.06 | $0.3638 | 0.0003927 | 0.05317 | 123.87 | 0x07...fb98 | |
09/15/2025 | 7:19:23 PM | sell | $59.35 | $0.3644 | 0.000517 | 0.053174 | 162.85 | 0xa6...7e17 | |
09/15/2025 | 6:28:47 PM | sell | $298.93 | $0.3658 | 0.002605 | 0.053188 | 817.05 | 0xd7...5afa | |
09/15/2025 | 7:02:23 AM | sell | $301.77 | $0.3737 | 0.002593 | 0.053211 | 807.47 | 0x60...b7a4 | |
09/14/2025 | 8:40:47 PM | sell | $164.52 | $0.3726 | 0.001425 | 0.053229 | 441.45 | 0xb8...65d5 | |
09/14/2025 | 2:04:59 PM | sell | $53.07 | $0.3758 | 0.0004572 | 0.053238 | 141.21 | 0xfb...24ac | |
09/14/2025 | 11:36:35 AM | sell | $120.75 | $0.3767 | 0.00104 | 0.053244 | 320.54 | 0xa9...f00e | |
09/14/2025 | 11:34:11 AM | sell | $101.75 | $0.3777 | 0.0008764 | 0.053253 | 269.38 | 0x1f...979e | |
09/13/2025 | 4:48:59 PM | sell | $101.96 | $0.3779 | 0.0008798 | 0.053261 | 269.75 | 0x9d...6ddb | |
09/13/2025 | 3:44:47 PM | sell | $191.75 | $0.3791 | 0.001655 | 0.053272 | 505.71 | 0x70...1a00 | |
09/13/2025 | 3:47:47 AM | buy | $215.42 | $0.3813 | 0.001859 | 0.053291 | 564.83 | 0xec...8d7b | |
09/13/2025 | 3:47:47 AM | sell | $154.51 | $0.3788 | 0.001333 | 0.053269 | 407.87 | 0xc0...f1a3 | |
09/13/2025 | 3:44:11 AM | buy | $127.6 | $0.3806 | 0.001103 | 0.05329 | 335.23 | 0x1b...263a | |
09/13/2025 | 1:39:59 AM | buy | $132.07 | $0.3802 | 0.001139 | 0.05328 | 347.29 | 0x72...912e | |
09/13/2025 | 12:17:35 AM | sell | $4.86 | $0.3771 | 0.00004201 | 0.053255 | 12.9 | 0x1a...1656 | |
09/12/2025 | 10:22:23 PM | buy | $269.49 | $0.3809 | 0.002309 | 0.053265 | 707.4 | 0x9f...4e5b | |
09/12/2025 | 10:10:11 PM | buy | $267.93 | $0.3787 | 0.002295 | 0.053244 | 707.4 | 0x44...fa53 | |
09/12/2025 | 10:09:59 PM | sell | $439.1 | $0.3772 | 0.003761 | 0.053231 | 1,163.93 | 0x44...bb1c |