- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-WBTC LPs
Info about ICHI-WBTC pair
- Pooled ICHI:
- 139,190.39
- Pooled WBTC:
- $1.33
ICHI/WBTC price stats on Ethereum
As of November 15, 2024, the current price of ICHI token on DEX Uniswap V3 is $1. ICHI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,524.28. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $7,938,757.05. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $253,153.26. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $253,153.26.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $7,524.28 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.00001138, captured at 6:07 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1 today.
ICHI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:13:35 AM | sell | $727.11 | $1 | 0.008274 | 0.00001138 | 726.73 | 0x00...0e21 | |
| 11/14/2024 | 8:19:23 AM | sell | $1,387.41 | $1.05 | 0.01523 | 0.00001159 | 1,314.36 | 0xdb...b5a4 | |
| 11/14/2024 | 6:26:47 AM | buy | $2,403.12 | $1.04 | 0.0267 | 0.00001156 | 2,309.97 | 0xf7...6544 | |
| 11/14/2024 | 3:44:11 AM | buy | $1,055.1 | $1 | 0.01178 | 0.00001122 | 1,050.07 | 0x3b...7e55 | |
| 11/14/2024 | 1:22:47 AM | sell | $1,951.51 | $1.01 | 0.02163 | 0.00001124 | 1,924.18 | 0xf4...0f34 | |
| 11/13/2024 | 7:46:11 PM | sell | $1,500.06 | $1.04 | 0.01659 | 0.00001157 | 1,432.9 | 0x1b...13e2 | |
| 11/13/2024 | 8:38:23 AM | buy | $681.85 | $1.02 | 0.007816 | 0.00001172 | 666.53 | 0xc3...17ff | |
| 11/13/2024 | 6:59:35 AM | buy | $813.79 | $0.9996 | 0.009422 | 0.00001157 | 814.08 | 0xa3...fe41 | |
| 11/13/2024 | 6:59:23 AM | sell | $13,100.31 | $1.08 | 0.1516 | 0.00001261 | 12,019.01 | 0x1d...65b0 | |
| 11/13/2024 | 6:59:11 AM | buy | $9,248.17 | $1.12 | 0.107 | 0.00001306 | 8,192.84 | 0xaa...fddb | |
| 11/13/2024 | 5:01:47 AM | sell | $772.01 | $1.06 | 0.008919 | 0.0000123 | 724.81 | 0x40...f47c | |
| 11/12/2024 | 11:16:23 PM | buy | $539.43 | $1.08 | 0.006148 | 0.0000124 | 495.62 | 0xbe...236a | |
| 11/12/2024 | 10:47:59 PM | buy | $1,290.47 | $1.07 | 0.0147 | 0.00001221 | 1,204.18 | 0x19...386c | |
| 11/12/2024 | 10:47:47 PM | buy | $9,267.33 | $0.9762 | 0.1056 | 0.00001112 | 9,492.96 | 0xcd...417e | |
| 11/12/2024 | 10:47:47 PM | sell | $11,378.49 | $0.9881 | 0.1296 | 0.00001126 | 11,515.11 | 0x8e...b66b | |
| 11/12/2024 | 4:19:47 PM | sell | $1,507.64 | $1.08 | 0.01751 | 0.00001261 | 1,388.31 | 0x28...a88c | |
| 11/12/2024 | 2:57:59 PM | sell | $670.58 | $1.11 | 0.007727 | 0.00001284 | 601.38 | 0xed...5081 | |
| 11/12/2024 | 11:40:23 AM | sell | $1,232.25 | $1.13 | 0.01415 | 0.00001305 | 1,084.15 | 0x7b...cf26 | |
| 11/12/2024 | 10:18:35 AM | sell | $4,127.1 | $1.15 | 0.04729 | 0.00001328 | 3,561.4 | 0x94...fa6b | |
| 11/12/2024 | 9:49:47 AM | sell | $7,101.65 | $1.17 | 0.08059 | 0.0000133 | 6,055.83 | 0xc0...805d |