Info about ICHI-WBTC pair
- Pooled ICHI:
- 234,654.98
- Pooled WBTC:
- $0.756
ICHI/WBTC price stats on Ethereum
As of July 4, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.3655. ICHI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $896.29. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,924,501.30. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $165,450.92. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $165,450.92.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $896.29 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.000003351, captured at 1:50 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.3655 today.
ICHI-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7:39:47 PM | sell | $90.1 | $0.3655 | 0.0008259 | 0.053351 | 246.47 | 0x87...e8bf | |
07/03/2025 | 12:58:59 PM | buy | $10.94 | $0.3672 | 0.0001006 | 0.053374 | 29.8 | 0xc7...353d | |
07/03/2025 | 6:43:23 AM | buy | $128.07 | $0.3702 | 0.001165 | 0.053368 | 345.93 | 0x40...21fe | |
07/03/2025 | 5:09:59 AM | buy | $33.54 | $0.3665 | 0.0003076 | 0.053362 | 91.5 | 0x5c...c875 | |
07/03/2025 | 2:17:47 AM | sell | $369.24 | $0.3667 | 0.003378 | 0.053356 | 1,006.82 | 0x25...0bf9 | |
07/02/2025 | 9:19:35 PM | buy | $10.36 | $0.3697 | 0.00009508 | 0.053391 | 28.03 | 0xae...6b20 | |
07/02/2025 | 8:11:23 PM | buy | $254.01 | $0.3692 | 0.002325 | 0.05338 | 687.87 | 0x82...aca1 | |
07/02/2025 | 6:18:59 PM | buy | $189.09 | $0.3676 | 0.001728 | 0.053361 | 514.31 | 0xb7...fd9a | |
07/02/2025 | 4:57:59 PM | buy | $409.24 | $0.3653 | 0.003737 | 0.053336 | 1,120.23 | 0x13...0d78 | |
07/01/2025 | 11:17:35 PM | sell | $149.1 | $0.3495 | 0.00141 | 0.053306 | 426.6 | 0xa8...c518 | |
07/01/2025 | 8:52:11 PM | sell | $167.36 | $0.3517 | 0.001579 | 0.053319 | 475.86 | 0x1d...f629 | |
07/01/2025 | 5:18:47 AM | sell | $51.56 | $0.3565 | 0.0004814 | 0.053329 | 144.62 | 0x99...0cf8 | |
06/30/2025 | 5:25:11 AM | sell | $52.73 | $0.3619 | 0.0004857 | 0.053333 | 145.7 | 0x63...0506 | |
06/29/2025 | 11:01:23 PM | buy | $175.25 | $0.361 | 0.001625 | 0.053348 | 485.41 | 0xaa...0ea0 | |
06/29/2025 | 10:38:11 PM | buy | $269.11 | $0.3594 | 0.002492 | 0.053329 | 748.7 | 0x8a...ddb7 | |
06/28/2025 | 11:24:23 PM | buy | $63.01 | $0.3552 | 0.0005881 | 0.053315 | 177.38 | 0xf0...dcc3 | |
06/28/2025 | 10:54:59 PM | buy | $284.68 | $0.3531 | 0.00266 | 0.0533 | 806.04 | 0x06...68f1 | |
06/28/2025 | 10:54:59 PM | sell | $384.05 | $0.3515 | 0.003589 | 0.053285 | 1,092.54 | 0x6d...1a2a | |
06/28/2025 | 10:03:23 PM | buy | $321.59 | $0.3539 | 0.003005 | 0.053307 | 908.62 | 0x56...d658 | |
06/28/2025 | 10:03:11 PM | sell | $713.55 | $0.352 | 0.006668 | 0.05329 | 2,026.76 | 0x37...932c |