WhatToFarm
/
Get started
12 Swap

Info about ICHI-WBTC pair

Price USD
$0.119
Price
0.051576 WBTC
TVL
$80,654.18
MKT CAP
$951.2K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
4
Buys
2
Sells
2
Volume
707
Telegram price alerts
Pair:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ICHI:
338,976.79
Pooled WBTC:
$0.5338

ICHI/WBTC price stats on Ethereum

As of May 1, 2026, the current price of ICHI token on DEX Uniswap V3 is $0.119. ICHI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $707.04. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $951,238.05. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $80,654.19. The ICHI/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $80,654.19.

The total transactions of ICHI/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ICHI/WBTC pool has a trading volume of $707.04 in the last 24 hours.

The exchange rate of 1 ICHI to WBTC is 0.000001576, captured at 2:47 AM UTC.

The price of converting 1 ICHI to USD is $0.119 today.

ICHI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/30/20265:51:11 AMbuy$42.56$0.1190.00056370.051576357.53
0x3f3...1D3C
0x6e...2fe0
04/29/20266:52:35 PMsell$135.05$0.11810.0017950.051571,143.01
0x0Bd...f786
0x51...40d2
04/29/20264:59:11 PMsell$165.01$0.12020.0021720.0515831,371.73
0xfc9...e535
0x1b...f5ec
04/29/20264:59:11 PMbuy$364.4$0.12030.0047960.0515843,026.77
0xFDf...AC85
0x55...d83b
04/28/202611:22:47 AMbuy$3.27$0.11960.000042950.05156927.36
0x0Bd...f786
0xf3...a9cf
04/28/20266:38:35 AMsell$84.18$0.11980.0010980.051563702.52
0x0Bd...f786
0x0d...8aab
04/27/202611:55:11 AMsell$23.16$0.12170.00029810.051567190.15
0xe65...9322
0x3c...fd1b
04/26/20269:17:47 PMsell$4.11$0.12250.000052690.05156833.58
0xae2...aE13
0x6c...ff49
04/26/20268:33:23 PMbuy$85.34$0.1230.0010920.051575693.55
0xfc9...e535
0x54...1402
04/25/202610:08:59 AMsell$4.19$0.12110.000054060.05156234.6
0x1C2...D1Bc
0x14...7d4a
04/25/20266:23:59 AMbuy$7.24$0.12140.000093740.05157159.63
0x198...48a1
0x3b...e73f
04/25/20263:55:23 AMbuy$5.93$0.12160.000076650.05157148.78
0xDfd...8116
0x79...9041
04/25/20261:41:23 AMbuy$19.28$0.12140.00024930.05157158.79
0x7c1...d8bF
0x79...1b31
04/24/202610:37:59 PMbuy$3.33$0.12130.000043170.05156927.5
0x4dD...f765
0xcc...216b
04/23/20266:07:35 PMsell$146.57$0.12170.0018850.0515651,204.06
0xfc9...e535
0xd3...e94f
04/23/20269:05:59 AMsell$88.91$0.12210.0011460.051575727.98
0xfc9...e535
0xc5...d3b4
04/21/20264:43:59 AMbuy$17.68$0.11980.00023420.051587147.52
0x0Bd...f786
0x61...90eb
04/21/20264:19:35 AMsell$462.46$0.11840.0061370.0515723,903.71
0xFDf...AC85
0x3a...c1d6
04/21/20264:19:35 AMbuy$291.82$0.11860.0038720.0515742,459.68
0x30A...519E
0x69...3875
04/21/20264:19:11 AMbuy$378.63$0.11940.0050240.0515853,169.79
0xD96...8BB1
0xcd...3b0c