Info about ICHI-WBTC pair
- Pooled ICHI:
- 239,615.79
- Pooled WBTC:
- $0.7476
ICHI/WBTC price stats on Ethereum
As of July 30, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.3836. ICHI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,910.33. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $3,138,488.84. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $180,175.32. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $180,175.32.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $3,910.33 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.00000325, captured at 12:50 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.3836 today.
ICHI-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:57:35 AM | buy | $130.65 | $0.3836 | 0.001107 | 0.05325 | 340.54 | 0x12...2860 | |
07/30/2025 | 11:20:11 AM | sell | $221.77 | $0.382 | 0.001877 | 0.053234 | 580.5 | 0xb5...b593 | |
07/30/2025 | 4:53:47 AM | buy | $614.1 | $0.3806 | 0.005226 | 0.053239 | 1,613.44 | 0x5f...46d9 | |
07/29/2025 | 9:30:23 PM | sell | $376.96 | $0.3753 | 0.003224 | 0.05321 | 1,004.34 | 0x33...f7ec | |
07/29/2025 | 9:28:23 PM | buy | $482.74 | $0.3771 | 0.004129 | 0.053226 | 1,280.07 | 0x1b...40b1 | |
07/29/2025 | 9:28:11 PM | sell | $642.26 | $0.3755 | 0.005494 | 0.053213 | 1,710.05 | 0xdc...9b72 | |
07/29/2025 | 9:19:11 PM | buy | $270.34 | $0.3795 | 0.002312 | 0.053246 | 712.32 | 0xff...92b6 | |
07/29/2025 | 5:46:47 PM | sell | $541.9 | $0.3803 | 0.004612 | 0.053237 | 1,424.69 | 0x7e...500b | |
07/29/2025 | 5:34:47 PM | sell | $629.57 | $0.3856 | 0.005359 | 0.053282 | 1,632.51 | 0x2b...cf16 | |
07/29/2025 | 9:17:35 AM | buy | $99.24 | $0.3936 | 0.0008378 | 0.053323 | 252.12 | 0xa5...6641 | |
07/29/2025 | 8:02:47 AM | buy | $176.79 | $0.3923 | 0.001492 | 0.053312 | 450.56 | 0x3b...54fe | |
07/29/2025 | 7:17:47 AM | buy | $133.94 | $0.3907 | 0.001131 | 0.0533 | 342.76 | 0x0f...1368 | |
07/29/2025 | 6:11:11 AM | buy | $189.9 | $0.3894 | 0.001603 | 0.053288 | 487.67 | 0x03...9ba9 | |
07/29/2025 | 2:31:59 AM | sell | $113.31 | $0.3849 | 0.0009613 | 0.053265 | 294.37 | 0x74...44ee | |
07/28/2025 | 8:56:11 PM | sell | $135.62 | $0.3857 | 0.001151 | 0.053275 | 351.57 | 0xa5...78c1 | |
07/28/2025 | 8:43:35 PM | sell | $30.94 | $0.3865 | 0.0002627 | 0.053281 | 80.05 | 0x5d...5aef | |
07/28/2025 | 1:22:11 PM | sell | $206.12 | $0.391 | 0.001734 | 0.05329 | 527.05 | 0x9a...6f33 | |
07/28/2025 | 7:20:11 AM | sell | $210.83 | $0.3944 | 0.001767 | 0.053306 | 534.57 | 0x34...6b0a | |
07/28/2025 | 5:23:59 AM | buy | $79.08 | $0.396 | 0.0006652 | 0.053331 | 199.67 | 0x17...b3f3 | |
07/28/2025 | 5:20:47 AM | buy | $164.42 | $0.3945 | 0.001384 | 0.053322 | 416.75 | 0x2a...c458 |