Info about ICHI-WBTC pair
- Pooled ICHI:
- 255,315.27
- Pooled WBTC:
- $0.7036
ICHI/WBTC price stats on Ethereum
As of October 10, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.3345. ICHI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,347.17. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,960,142.03. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $175,650.46. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $175,650.46.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $1,347.17 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.000002851, captured at 6:16 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.3345 today.
ICHI-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 5:46:47 PM | buy | $80.63 | $0.3345 | 0.0006871 | 0.052851 | 241 | 0x0c...db95 | |
10/10/2025 | 3:33:47 PM | sell | $727.3 | $0.3377 | 0.006152 | 0.052857 | 2,153.53 | 0x10...2cb9 | |
10/10/2025 | 3:23:11 PM | sell | $184.03 | $0.3472 | 0.001531 | 0.052889 | 530 | 0xf5...04ff | |
10/10/2025 | 6:57:11 AM | sell | $95.37 | $0.3519 | 0.0007857 | 0.052899 | 271.01 | 0x13...6655 | |
10/10/2025 | 3:34:35 AM | buy | $107.57 | $0.3543 | 0.0008855 | 0.052916 | 303.62 | 0xff...5707 | |
10/10/2025 | 3:30:47 AM | buy | $46.81 | $0.3536 | 0.0003853 | 0.052911 | 132.38 | 0x49...01ec | |
10/10/2025 | 12:24:47 AM | buy | $54.62 | $0.3516 | 0.0004516 | 0.052907 | 155.32 | 0x23...181b | |
10/09/2025 | 11:58:23 PM | buy | $2.3 | $0.3516 | 0.00001904 | 0.052905 | 6.55 | 0x03...0171 | |
10/09/2025 | 11:46:47 PM | buy | $45.09 | $0.3536 | 0.0003703 | 0.052903 | 127.51 | 0x24...db38 | |
10/09/2025 | 7:02:23 PM | buy | $3.4 | $0.3502 | 0.00002819 | 0.052902 | 9.71 | 0x53...5ac7 | |
10/09/2025 | 1:48:47 PM | sell | $21.17 | $0.3575 | 0.0001708 | 0.052885 | 59.22 | 0xa1...76fc | |
10/09/2025 | 10:27:23 AM | sell | $125.92 | $0.3521 | 0.001033 | 0.05289 | 357.59 | 0xbe...5225 | |
10/09/2025 | 9:44:47 AM | sell | $140 | $0.3544 | 0.001145 | 0.052899 | 395.03 | 0xe6...dec0 | |
10/09/2025 | 8:36:23 AM | sell | $272.1 | $0.3533 | 0.002244 | 0.052914 | 770.06 | 0x01...a50f | |
10/09/2025 | 5:49:35 AM | buy | $72.28 | $0.3586 | 0.0005922 | 0.052938 | 201.53 | 0x9d...4014 | |
10/09/2025 | 5:49:23 AM | sell | $100.18 | $0.3566 | 0.0008208 | 0.052922 | 280.91 | 0x28...6405 | |
10/09/2025 | 5:48:47 AM | sell | $101.48 | $0.3575 | 0.0008315 | 0.052929 | 283.86 | 0xed...d3c0 | |
10/09/2025 | 12:40:23 AM | buy | $1.2 | $0.362 | 0.05986 | 0.05295 | 3.34 | 0x10...2b2a | |
10/09/2025 | 12:37:35 AM | buy | $4.79 | $0.362 | 0.00003912 | 0.05295 | 13.25 | 0x20...156a | |
10/08/2025 | 7:01:59 PM | buy | $19.52 | $0.3646 | 0.0001579 | 0.052949 | 53.55 | 0x32...3083 |