WhatToFarm
/
Get started
12 Swap

Info about ICHI-WBTC pair

Price USD
$0.1228
Price
0.051542 WBTC
TVL
$84,189.38
MKT CAP
$982.7K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ICHI:
341,934.19
Pooled WBTC:
$0.5292

ICHI/WBTC price stats on Ethereum

As of May 8, 2026, the current price of ICHI token on DEX Uniswap V3 is $0.1228. ICHI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,157.01. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $982,745.73. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $84,189.39. The ICHI/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $84,189.39.

The total transactions of ICHI/WBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ICHI/WBTC pool has a trading volume of $1,157.01 in the last 24 hours.

The exchange rate of 1 ICHI to WBTC is 0.000001542, captured at 2:55 AM UTC.

The price of converting 1 ICHI to USD is $0.1228 today.

ICHI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/202610:31:35 PMsell$43.52$0.12280.00054610.051542354.16
0xe75...6B0D
0x12...411a
05/07/20265:17:59 PMsell$156.8$0.12330.001970.0515491,271.43
0xfc9...e535
0x77...0b4b
05/07/20265:17:47 PMbuy$217.58$0.12390.0027330.0515561,755.79
0xcF5...5ee4
0x18...7bb7
05/07/202610:24:35 AMbuy$234.45$0.12410.0029070.0515391,888.85
0x755...b063
0xa2...ab33
05/07/202610:24:23 AMbuy$90.51$0.12310.0011220.051526735.13
0x1b8...c4ae
0x60...c7e9
05/07/202610:24:23 AMsell$334.49$0.12310.0041480.0515272,716.46
0x04E...dA29
0x3f...06cf
05/07/20261:01:59 AMsell$79.63$0.12460.00098580.051543638.92
0x0Bd...f786
0x9e...15af
05/06/202610:30:11 PMbuy$139$0.12630.0017130.0515571,100.44
0x8B8...89d1
0x2e...a024
05/06/202610:30:11 PMsell$91.96$0.12570.0011330.051549731.61
0x5c8...BFbe
0x0b...c875
05/06/202610:29:59 PMsell$103.69$0.12540.0012780.051546826.54
0xfc9...e535
0x8d...afd1
05/06/202610:29:59 PMbuy$138.96$0.12610.0017130.0515541,102
0xd2a...7dFe
0x62...defb
05/06/20263:37:23 PMsell$105.03$0.12570.0012890.051543835.32
0x0Bd...f786
0x45...7a49
05/01/20264:37:59 PMsell$96.82$0.12190.0012410.051562794.3
0xfc9...e535
0x30...87b1
05/01/202610:14:35 AMsell$28.48$0.12060.00037020.051567236.16
0x004...Bf1c
0x7b...04f6
04/30/20265:51:11 AMbuy$42.56$0.1190.00056370.051576357.53
0x3f3...1D3C
0x6e...2fe0
04/29/20266:52:35 PMsell$135.05$0.11810.0017950.051571,143.01
0x0Bd...f786
0x51...40d2
04/29/20264:59:11 PMsell$165.01$0.12020.0021720.0515831,371.73
0xfc9...e535
0x1b...f5ec
04/29/20264:59:11 PMbuy$364.4$0.12030.0047960.0515843,026.77
0xFDf...AC85
0x55...d83b
04/28/202611:22:47 AMbuy$3.27$0.11960.000042950.05156927.36
0x0Bd...f786
0xf3...a9cf
04/28/20266:38:35 AMsell$84.18$0.11980.0010980.051563702.52
0x0Bd...f786
0x0d...8aab