- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-WBTC LPs
Info about ICHI-WBTC pair
- Pooled ICHI:
- 222,553.18
- Pooled WBTC:
- $0.8094
ICHI/WBTC price stats on Ethereum
As of September 3, 2025, the current price of ICHI token on DEX Uniswap V3 is $0.4236. ICHI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,226.27. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $3,477,166.12. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $184,549.84. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $184,549.84.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $1,226.27 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.000003816, captured at 3:09 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.4236 today.
ICHI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:57:11 AM | buy | $278.87 | $0.4236 | 0.002511 | 0.053816 | 658.24 | 0x0a...6143 | |
| 09/03/2025 | 12:57:11 AM | sell | $150.63 | $0.4206 | 0.001356 | 0.053787 | 358.13 | 0xab...0707 | |
| 09/02/2025 | 10:02:11 PM | buy | $130.5 | $0.4228 | 0.001176 | 0.053811 | 308.67 | 0xe4...3f19 | |
| 09/02/2025 | 7:18:11 PM | sell | $128.35 | $0.4176 | 0.001164 | 0.053788 | 307.31 | 0xd6...be4f | |
| 09/02/2025 | 3:56:23 PM | sell | $103.09 | $0.4214 | 0.0009292 | 0.053798 | 244.63 | 0x91...4bde | |
| 09/02/2025 | 3:26:11 PM | sell | $256.79 | $0.4246 | 0.002306 | 0.053814 | 604.66 | 0x1f...ce6f | |
| 09/02/2025 | 2:32:11 PM | sell | $178 | $0.4246 | 0.001606 | 0.053833 | 419.18 | 0x9d...83c5 | |
| 09/01/2025 | 8:45:23 PM | sell | $471.47 | $0.4197 | 0.004339 | 0.053862 | 1,123.35 | 0x43...dc4f | |
| 09/01/2025 | 8:16:23 PM | sell | $53.57 | $0.4241 | 0.0004909 | 0.053886 | 126.32 | 0x66...5958 | |
| 09/01/2025 | 5:16:23 PM | sell | $525.49 | $0.4265 | 0.004819 | 0.053912 | 1,231.91 | 0xd3...9289 | |
| 08/31/2025 | 10:28:47 AM | sell | $25.24 | $0.4301 | 0.0002326 | 0.053963 | 58.69 | 0x7c...4802 | |
| 08/31/2025 | 9:03:47 AM | buy | $445.13 | $0.4316 | 0.004092 | 0.053968 | 1,031.25 | 0x57...d75a | |
| 08/31/2025 | 8:21:47 AM | sell | $10.07 | $0.425 | 0.00009303 | 0.053924 | 23.7 | 0x6e...cc32 | |
| 08/31/2025 | 3:56:35 AM | buy | $160.87 | $0.4304 | 0.001473 | 0.053941 | 373.72 | 0x9b...f0d7 | |
| 08/31/2025 | 3:06:35 AM | buy | $89.79 | $0.4313 | 0.000818 | 0.05393 | 208.14 | 0x13...9a96 | |
| 08/31/2025 | 12:55:11 AM | buy | $150.8 | $0.4277 | 0.001381 | 0.053919 | 352.55 | 0x02...1a11 | |
| 08/30/2025 | 5:35:47 AM | buy | $131.28 | $0.4224 | 0.001213 | 0.053906 | 310.74 | 0xdc...80d9 | |
| 08/30/2025 | 5:27:35 AM | buy | $122.13 | $0.4212 | 0.001129 | 0.053894 | 289.92 | 0x87...119f | |
| 08/29/2025 | 9:36:59 PM | buy | $161 | $0.4199 | 0.001488 | 0.053881 | 383.38 | 0xef...2af8 | |
| 08/29/2025 | 7:26:23 PM | buy | $130.84 | $0.4201 | 0.001204 | 0.053868 | 311.43 | 0x05...076f |