- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-MKR LPs
Info about ICHI-MKR pair
- Pooled ICHI:
- 304.27
- Pooled MKR:
- $0.005559
ICHI/MKR price stats on Ethereum
As of May 20, 2024, the current price of ICHI token on DEX Uniswap V3 is $2.37. ICHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $16,041,197.28. The liquidity pool contract is 0x9c41964009042950823fB30e42dbB5a2991517B8 with total value locked (TVL) of $664.76. The ICHI/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/MKR now?
The current liquidity of ICHI/MKR with the contract address 0x9c41964009042950823fB30e42dbB5a2991517B8 is $664.76.
How many transactions are there in the ICHI/MKR pool in the last 24 hours?
The total transactions of ICHI/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICHI/MKR pool in the last 24 hours?
ICHI/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICHI to MKR?
The exchange rate of 1 ICHI to MKR is 0.003465, captured at 12:34 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.37 today.
ICHI-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.19 | 7:06:23 AM | sell | $52.08 | $2.37 | 0.08 | 0.003465 | 21.94 | 0x44...8e91 | |
| 2023.06.10 | 5:29:11 PM | sell | $66.40 | $2.51 | 0.10 | 0.003937 | 26.46 | 0x40...11e8 | |
| 2023.04.30 | 4:34:35 AM | sell | $107.76 | $3.19 | 0.15 | 0.004565 | 33.75 | 0xc3...705a | |
| 2023.04.11 | 8:25:23 PM | sell | $202.41 | $3.51 | 0.29 | 0.005087 | 57.59 | 0xf6...87d9 | |
| 2023.03.19 | 7:58:35 AM | buy | $107.55 | $3.81 | 0.15 | 0.005281 | 28.22 | 0xd4...fb47 | |
| 2023.03.16 | 11:03:11 PM | buy | $147.67 | $3.63 | 0.20 | 0.0049 | 40.73 | 0x0d...1591 | |
| 2023.03.15 | 7:14:47 PM | buy | $99.79 | $3.47 | 0.13 | 0.004434 | 28.78 | 0x92...5988 | |
| 2023.03.15 | 9:07:47 AM | buy | $70.66 | $3.61 | 0.08 | 0.003889 | 19.56 | 0x86...6c30 | |
| 2023.03.13 | 12:19:35 AM | sell | $109.08 | $3.45 | 0.13 | 0.003999 | 31.64 | 0x1a...d2e9 | |
| 2023.03.01 | 9:26:47 AM | sell | $175.19 | $3.97 | 0.21 | 0.004703 | 44.11 | 0xfd...eb11 | |
| 2023.02.28 | 11:15:59 PM | sell | $145.58 | $4.01 | 0.19 | 0.005141 | 36.26 | 0x0a...7e83 | |
| 2023.02.26 | 1:47:59 PM | sell | $129.25 | $4.01 | 0.18 | 0.005548 | 32.19 | 0xd9...19ce | |
| 2023.02.18 | 1:31:47 AM | buy | $119.61 | $4.22 | 0.16 | 0.005605 | 28.33 | 0x51...26b5 | |
| 2023.02.14 | 1:13:35 PM | buy | $71.20 | $3.96 | 0.10 | 0.005319 | 17.98 | 0x58...ced5 | |
| 2023.02.13 | 3:06:11 PM | sell | $170.57 | $3.96 | 0.23 | 0.00544 | 43.07 | 0x00...15da | |
| 2023.02.12 | 2:42:23 PM | buy | $79.42 | $4.05 | 0.11 | 0.005617 | 19.60 | 0x86...6d45 | |
| 2023.02.08 | 5:52:59 AM | sell | $162.15 | $4.42 | 0.21 | 0.005696 | 36.70 | 0x65...4ee8 | |
| 2023.02.07 | 9:51:47 AM | sell | $165.13 | $4.28 | 0.24 | 0.006224 | 38.60 | 0xb4...e200 | |
| 2023.01.18 | 6:05:23 PM | buy | $133.73 | $4.27 | 0.20 | 0.006315 | 31.30 | 0xf8...ebcb | |
| 2023.01.16 | 6:54:35 AM | sell | $109.27 | $4.39 | 0.15 | 0.006228 | 24.88 | 0x41...4d87 |