- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-MKR LPs
Info about ICHI-MKR pair
- Pooled ICHI:
- 304.26
- Pooled MKR:
- $0.005559
ICHI/MKR price stats on Ethereum
As of November 23, 2024, the current price of ICHI token on DEX Uniswap V3 is $2.37. ICHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $16,041,197.28. The liquidity pool contract is 0x9c41964009042950823fB30e42dbB5a2991517B8 with total value locked (TVL) of $664.76. The ICHI/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/MKR now?
The current liquidity of ICHI/MKR with the contract address 0x9c41964009042950823fB30e42dbB5a2991517B8 is $664.76.
How many transactions are there in the ICHI/MKR pool in the last 24 hours?
The total transactions of ICHI/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICHI/MKR pool in the last 24 hours?
ICHI/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICHI to MKR?
The exchange rate of 1 ICHI to MKR is 0.003465, captured at 8:18 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.37 today.
ICHI-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2023 | 7:06:23 AM | sell | $52.08 | $2.37 | 0.07601 | 0.003465 | 21.93 | 0x44...8e91 | |
| 06/10/2023 | 5:29:11 PM | sell | $66.39 | $2.5 | 0.1041 | 0.003936 | 26.46 | 0x40...11e8 | |
| 04/30/2023 | 4:34:35 AM | sell | $107.76 | $3.19 | 0.154 | 0.004565 | 33.75 | 0xc3...705a | |
| 04/11/2023 | 8:25:23 PM | sell | $202.41 | $3.51 | 0.2929 | 0.005087 | 57.59 | 0xf6...87d9 | |
| 03/19/2023 | 7:58:35 AM | buy | $107.54 | $3.81 | 0.149 | 0.005281 | 28.21 | 0xd4...fb47 | |
| 03/16/2023 | 11:03:11 PM | buy | $147.66 | $3.62 | 0.1995 | 0.0049 | 40.72 | 0x0d...1591 | |
| 03/15/2023 | 7:14:47 PM | buy | $99.79 | $3.46 | 0.1276 | 0.004434 | 28.78 | 0x92...5988 | |
| 03/15/2023 | 9:07:47 AM | buy | $70.66 | $3.61 | 0.07606 | 0.003889 | 19.55 | 0x86...6c30 | |
| 03/13/2023 | 12:19:35 AM | sell | $109.08 | $3.44 | 0.1264 | 0.003998 | 31.63 | 0x1a...d2e9 | |
| 03/01/2023 | 9:26:47 AM | sell | $175.19 | $3.97 | 0.2074 | 0.004702 | 44.1 | 0xfd...eb11 | |
| 02/28/2023 | 11:15:59 PM | sell | $145.58 | $4.01 | 0.1864 | 0.00514 | 36.26 | 0x0a...7e83 | |
| 02/26/2023 | 1:47:59 PM | sell | $129.25 | $4.01 | 0.1786 | 0.005548 | 32.19 | 0xd9...19ce | |
| 02/18/2023 | 1:31:47 AM | buy | $119.61 | $4.22 | 0.1587 | 0.005605 | 28.32 | 0x51...26b5 | |
| 02/14/2023 | 1:13:35 PM | buy | $71.19 | $3.96 | 0.09562 | 0.005319 | 17.97 | 0x58...ced5 | |
| 02/13/2023 | 3:06:11 PM | sell | $170.57 | $3.96 | 0.2342 | 0.00544 | 43.06 | 0x00...15da | |
| 02/12/2023 | 2:42:23 PM | buy | $79.42 | $4.05 | 0.1101 | 0.005617 | 19.6 | 0x86...6d45 | |
| 02/08/2023 | 5:52:59 AM | sell | $162.14 | $4.41 | 0.209 | 0.005695 | 36.69 | 0x65...4ee8 | |
| 02/07/2023 | 9:51:47 AM | sell | $165.13 | $4.27 | 0.2402 | 0.006224 | 38.59 | 0xb4...e200 | |
| 01/18/2023 | 6:05:23 PM | buy | $133.73 | $4.27 | 0.1976 | 0.006315 | 31.29 | 0xf8...ebcb | |
| 01/16/2023 | 6:54:35 AM | sell | $109.27 | $4.39 | 0.1549 | 0.006227 | 24.87 | 0x41...4d87 |