- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-GNO LPs
Info about ICHI-GNO pair
- Pooled ICHI:
- 2,398.58
- Pooled GNO:
- $14.64
ICHI/GNO price stats on Ethereum
As of April 29, 2024, the current price of ICHI token on DEX Uniswap V3 is $1.79. ICHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $14,525,531.60. The liquidity pool contract is 0xAcAAdf5E6B3B590F3b40e18B9460b247426dD6d1 with total value locked (TVL) of $8,059.52. The ICHI/GNO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/GNO now?
The current liquidity of ICHI/GNO with the contract address 0xAcAAdf5E6B3B590F3b40e18B9460b247426dD6d1 is $8,059.52.
How many transactions are there in the ICHI/GNO pool in the last 24 hours?
The total transactions of ICHI/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICHI/GNO pool in the last 24 hours?
ICHI/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICHI to GNO?
The exchange rate of 1 ICHI to GNO is 0.007036, captured at 12:34 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1.79 today.
ICHI-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.12 | 12:21:23 PM | sell | $202.77 | $1.79 | 0.80 | 0.007036 | 113.29 | 0x0a...fad9 | |
| 2024.01.30 | 12:54:47 AM | sell | $138.58 | $1.75 | 0.61 | 0.007733 | 79.07 | 0x92...3cc4 | |
| 2024.01.24 | 9:58:23 PM | sell | $84.84 | $1.68 | 0.42 | 0.008263 | 50.42 | 0xb2...1591 | |
| 2024.01.20 | 2:56:23 AM | sell | $107.00 | $1.85 | 0.51 | 0.008754 | 58.47 | 0x78...ffe8 | |
| 2024.01.12 | 6:08:59 PM | sell | $198.39 | $2.05 | 0.92 | 0.009538 | 96.94 | 0x0e...a477 | |
| 2024.01.05 | 12:37:59 AM | buy | $50.46 | $1.86 | 0.27 | 0.009976 | 27.06 | 0xe8...7b7a | |
| 2023.12.31 | 11:20:11 AM | sell | $251.20 | $1.94 | 1.29 | 0.00993 | 129.50 | 0x2f...49c3 | |
| 2023.12.28 | 6:13:11 PM | sell | $162.78 | $2.04 | 0.81 | 0.01021 | 79.76 | 0xa2...5b11 | |
| 2023.12.21 | 9:12:59 PM | buy | $514.33 | $1.94 | 2.65 | 0.01002 | 264.68 | 0x8f...380b | |
| 2023.12.20 | 7:47:35 PM | buy | $534.39 | $1.94 | 2.57 | 0.009347 | 274.00 | 0x4b...0f39 | |
| 2023.12.20 | 3:23:23 AM | buy | $141.06 | $1.94 | 0.65 | 0.008945 | 72.59 | 0xc8...b799 | |
| 2023.12.16 | 10:36:35 PM | buy | $439.64 | $1.91 | 1.99 | 0.008619 | 230.47 | 0x5a...a73c | |
| 2023.12.16 | 7:37:59 PM | sell | $656.10 | $2.04 | 2.78 | 0.008663 | 320.97 | 0x93...3fde | |
| 2023.12.15 | 4:34:11 AM | buy | $431.77 | $1.99 | 1.91 | 0.008825 | 216.72 | 0x02...0430 | |
| 2023.12.07 | 10:44:47 PM | sell | $535.33 | $2.11 | 2.23 | 0.008812 | 253.21 | 0x55...0bff | |
| 2023.12.07 | 5:00:11 PM | buy | $670.59 | $1.96 | 3.01 | 0.008768 | 342.89 | 0x51...886f | |
| 2023.12.07 | 4:19:47 PM | sell | $908.13 | $2.12 | 3.77 | 0.008808 | 427.82 | 0x4f...355e | |
| 2023.12.07 | 4:19:11 PM | sell | $512.89 | $2.18 | 2.25 | 0.009571 | 235.31 | 0x24...f89b | |
| 2023.12.06 | 3:52:23 AM | buy | $365.45 | $1.91 | 1.85 | 0.009683 | 190.92 | 0x1b...9782 | |
| 2023.12.05 | 2:28:23 AM | buy | $134.17 | $1.91 | 0.66 | 0.009363 | 70.09 | 0x06...62a3 |