WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0006334
Price
0.062532 WETH
TVL
$337,614.55
MKT CAP
$633.4K
5m
0%
1h
0.69%
4h
-2.03%
24h
-0.42%
Share
TXNS
99
Buys
43
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
267.3M
Pooled WETH:
$67.49

IBNAi/WETH price stats on Ethereum

As of September 6, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0006334. IBNAi price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,942.60. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $633,422.35. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $337,614.55. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $337,614.55.

The total transactions of IBNAi/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

IBNAi/WETH pool has a trading volume of $2,942.60 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000002532, captured at 11:45 AM UTC.

The price of converting 1 IBNAi to USD is $0.0006334 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:31:23 AMbuy$0.5391$0.00063340.00021550.062532851.22
0xB3c...1C49
0x3d...e4e1
09/06/202611:15:23 AMsell$0.06375$0.000630.000025470.062517101.2
0x6D3...8d08
0x3f...9683
09/06/202611:11:35 AMsell$0.1301$0.00062990.000052030.062517206.68
0x4A7...725e
0x58...cccb
09/06/202611:10:59 AMsell$0.05096$0.00063010.000020360.06251780.88
0xe49...4E72
0x09...5d7b
09/06/202610:40:11 AMsell$0.05288$0.00062910.000021160.06251784.06
0xa65...8c4d
0x66...6bc0
09/06/202610:21:11 AMbuy$0.5156$0.0006330.00020620.062532814.51
0xa65...8c4d
0xec...6047
09/06/20269:59:23 AMsell$0.1092$0.0006290.000043720.062517173.69
0x7C7...282f
0xf9...1c2d
09/06/20269:53:11 AMbuy$0.3251$0.00063240.00013010.062532514.07
0x449...fDc4
0x15...9d55
09/06/20269:46:59 AMsell$2,054.13$0.00063630.82250.0625483.23M
0xf61...ab17
0x03...fcdc
09/06/20269:43:23 AMbuy$0.5294$0.00064810.00021190.062594816.85
0xE9b...183c
0x7b...4e75
09/06/20269:05:23 AMsell$0.06853$0.00064390.000027440.062579106.41
0x496...4ec1
0x48...4b7e
09/06/20269:04:59 AMbuy$0.5556$0.00064780.00022250.062594857.66
0x7C7...282f
0xb3...eb01
09/06/20269:00:23 AMbuy$0.6005$0.00064770.00024050.062594927.03
0xe00...3a4A
0x24...0137
09/06/20268:59:35 AMsell$0.1434$0.00064380.000057460.062579222.79
0x323...e16E
0x4b...98f0
09/06/20268:47:11 AMsell$0.1157$0.0006430.000046430.062579180.03
0x061...073B
0x02...80be
09/06/20268:25:47 AMbuy$0.5142$0.00064770.0002060.062594793.99
0x773...2EE9
0x12...9316
09/06/20268:22:11 AMbuy$186.47$0.00064730.074660.062591288,074.01
0xBd1...a3fD
0x12...36a5
09/06/20267:56:11 AMbuy$0.5371$0.00064650.0002150.062589830.78
0xD74...821a
0x2e...e4e8
09/06/20267:24:47 AMbuy$0.5414$0.00064650.00021680.062589837.39
0x358...ba5c
0x35...5c45
09/06/20267:00:23 AMsell$0.153$0.00064550.000061020.062573237.11
0x2E0...92E1
0x58...8951