WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0005343
Price
0.061968 WETH
TVL
$324,087.45
MKT CAP
$534.4K
5m
0%
1h
0%
4h
-0.35%
24h
-0.15%
Share
TXNS
28
Buys
2
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
302.66M
Pooled WETH:
$59.7

IBNAi/WETH price stats on Ethereum

As of September 27, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0005343. IBNAi price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,389.53. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $534,367.26. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $324,087.46. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $324,087.46.

The total transactions of IBNAi/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

IBNAi/WETH pool has a trading volume of $1,389.53 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000001968, captured at 12:28 PM UTC.

The price of converting 1 IBNAi to USD is $0.0005343 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:22:11 AMsell$175.49$0.00053430.064650.061968328,420.85
0xBd1...a3fD
0xc0...01da
09/27/20268:18:59 AMsell$0.03634$0.00053530.000013380.0619767.89
0x7e0...56D7
0x6e...3575
09/27/20267:16:47 AMsell$0.05011$0.00053340.000018510.0619793.95
0xf47...57dd
0x43...7b6a
09/27/20266:59:11 AMsell$0.05487$0.00053380.000020250.06197102.78
0xff8...561b
0x31...6898
09/27/20266:37:11 AMbuy$174.17$0.00053620.064330.06198324,789.17
0xBd1...a3fD
0x4e...10aa
09/27/20265:36:47 AMsell$533.1$0.00053320.19720.061973999,821.43
0x1bd...6B8B
0x36...c12d
09/27/20262:47:59 AMsell$0.01842$0.00053450.0568250.06197934.47
0x3aF...8b8c
0x0c...fe69
09/27/20262:34:11 AMsell$0.06027$0.0005350.00002230.061979112.65
0x821...F371
0xf7...d865
09/27/20261:59:47 AMsell$0.009088$0.00053470.0533640.06197916.99
0xB0D...a069
0xbe...5c5a
09/27/20261:40:35 AMsell$0.004076$0.00053310.0515130.0619797.64
0x1F5...34ED
0xea...5b13
09/27/20261:00:59 AMsell$0.0266$0.00053320.0598780.06197949.89
0x3aF...8b8c
0x46...d2d2
09/27/202612:48:23 AMsell$0.04637$0.00053320.000017210.06197986.95
0x4F9...D604
0x51...6568
09/26/202610:39:47 PMsell$0.0603$0.0005320.000022430.061979113.33
0xd95...D296
0xb2...3075
09/26/20268:52:47 PMsell$0.09582$0.00052910.000035840.061979181.08
0x26E...C15b
0x1f...4275
09/26/20267:31:23 PMsell$0.008554$0.00053120.0531870.06197916.1
0x1F5...34ED
0xd8...e0a3
09/26/20266:57:35 PMsell$0.008799$0.00053130.0532780.06197916.55
0x367...4Ba9
0xde...7a42
09/26/20266:23:47 PMsell$0.05343$0.00053220.000019870.061979100.39
0x4A7...725e
0x55...eeb3
09/26/20266:18:35 PMsell$0.07242$0.00053210.000026940.061979136.11
0xff8...561b
0x4f...2895
09/26/20265:27:35 PMsell$0.0315$0.00053230.000011710.06197959.18
0x1fE...D862
0xe7...0644
09/26/20265:10:35 PMsell$0.05469$0.0005320.000020340.061979102.78
0x0e1...A198
0xd5...e75b