WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0004239
Price
0.062303 WETH
TVL
$234,703.11
MKT CAP
$423.9K
5m
-20.44%
1h
-45.96%
4h
99.83%
24h
389%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
276.83M
Pooled WETH:
$63.75

IBNAi/WETH price stats on Ethereum

As of July 17, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0004239. IBNAi price is up 389% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $1,873,155.44. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $423,904.88. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $234,703.12. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $234,703.12.

The total transactions of IBNAi/WETH is 3276 in the last 24 hours, 1962 of which are buy transactions, and 1314 are sales transactions.

IBNAi/WETH pool has a trading volume of $1,873,155.44 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000002303, captured at 7:11 PM UTC.

The price of converting 1 IBNAi to USD is $0.0004239 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:11:11 PMsell$2,239.12$0.00042391.210.0623034.83M
0xd9C...0ff8
0xf3...e04c
07/17/20267:10:59 PMsell$375.32$0.00047350.20390.062573792,540.69
0x726...6F1a
0xf1...f359
07/17/20267:10:11 PMsell$181.42$0.00047590.098530.062584381,180.01
0x4A0...E25b
0x78...92d8
07/17/20267:09:59 PMbuy$55.01$0.00047930.029880.062603114,782.26
0x603...3B98
0xa4...fb99
07/17/20267:09:59 PMbuy$398.71$0.00047750.21650.062593834,893.33
0x20a...4333
0xe1...6635
07/17/20267:09:47 PMsell$7,906.93$0.0004784.290.06259615.71M
0x28A...d0db
0x6a...700d
07/17/20267:09:35 PMbuy$91.13$0.00047450.04950.062577169,307.64
0x726...6F1a
0x8d...8d31
07/17/20267:07:47 PMbuy$182.51$0.00053780.0990.062917339,316.97
0xc05...9122
0x40...5fd3
07/17/20267:07:23 PMbuy$182.47$0.00053620.0990.062909340,255.33
0xc05...9122
0xe9...0d65
07/17/20267:07:11 PMbuy$921.83$0.00053190.50.0628851.73M
0xE15...b4A1
0xf1...91ea
07/17/20267:06:35 PMsell$943.27$0.0005290.51140.0628681.78M
0x779...F909
0xd9...a70b
07/17/20267:05:35 PMsell$18.67$0.00053280.010120.06288935,043.76
0x433...9269
0x16...af61
07/17/20267:03:11 PMsell$304.22$0.00053420.16490.062896569,460.49
0x603...3B98
0xdf...41e1
07/17/20267:02:59 PMsell$14.69$0.00053540.007970.06290327,450.8
0x433...abf5
0x4c...18c0
07/17/20267:02:59 PMsell$1,125.75$0.00054010.61040.0629282.08M
0xFDa...6509
0x30...a99e
07/17/20267:01:11 PMsell$322.8$0.00054630.17490.06296590,805.38
0x6E5...68c4
0xfd...bfb5
07/17/20267:00:47 PMsell$1,435.81$0.00055350.77810.0632.59M
0xc8E...DA91
0x9c...ef86
07/17/20266:57:23 PMsell$252.87$0.00056050.1370.063037451,118.3
0x3f2...99dC
0x84...e628
07/17/20266:56:35 PMsell$11.1$0.0005620.0060150.06304319,761.92
0xDF3...3352
0xcb...e6b2
07/17/20266:55:59 PMsell$2,448.66$0.00057231.320.0630994.28M
0x339...AF66
0x8d...1783