WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0004319
Price
0.061928 WETH
TVL
$264,963.23
MKT CAP
$431.9K
5m
0%
1h
-0.01%
4h
-0.35%
24h
0.16%
Share
TXNS
36
Buys
5
Sells
31
Volume
700
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
305.8M
Pooled WETH:
$59.14

IBNAi/WETH price stats on Ethereum

As of November 7, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0004319. IBNAi price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $700.07. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $431,930.42. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $264,963.23. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $264,963.23.

The total transactions of IBNAi/WETH is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.

IBNAi/WETH pool has a trading volume of $700.07 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000001928, captured at 1:21 AM UTC.

The price of converting 1 IBNAi to USD is $0.0004319 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:06:59 AMsell$0.0004319$0.00043190.0619280.0619281
0x78d...9eE2
0x14...f85d
11/07/202612:30:11 AMsell$0.06247$0.00043180.000027890.061928144.67
0xfBB...3cF3
0xd0...2aa7
11/07/202612:27:47 AMsell$0.1033$0.00043190.000046110.061928239.14
0x0ce...616e
0x99...19f5
11/07/202612:00:23 AMsell$0.0249$0.00043130.000011130.06192857.73
0x110...aa17
0x6e...2fe8
11/06/202611:51:47 PMsell$0.02107$0.00043150.0594170.06192848.83
0x0C2...aBaD
0x67...b16f
11/06/202611:35:35 PMbuy$118.02$0.00043340.052780.061938272,294.41
0xBd1...a3fD
0x72...b085
11/06/20268:51:23 PMsell$0.02354$0.00042930.000010550.06192554.82
0xb2d...138A
0x8b...1b4c
11/06/20268:12:23 PMsell$0.0366$0.00042950.00001640.06192585.22
0xBBD...E71c
0xc8...72c3
11/06/20267:04:47 PMsell$0.1956$0.00042890.000087770.061925455.97
0x14b...cd93
0xa8...48d4
11/06/20266:26:47 PMsell$0.03242$0.0004280.000014580.06192575.73
0x5c6...EB68
0x9d...ca20
11/06/20266:03:23 PMsell$0.02172$0.00042770.0597790.06192550.79
0xCF9...5b5d
0xa1...92aa
11/06/20265:47:47 PMsell$140.33$0.00042770.063220.061927328,079.52
0xBd1...a3fD
0x30...b5fb
11/06/20265:11:47 PMsell$0.5443$0.00043050.00024390.0619291,264.32
0x8F6...6F1C
0x73...d061
11/06/20264:53:23 PMsell$0.1211$0.00043070.000054260.061929281.27
0x3Dc...3045
0x41...34c6
11/06/20264:01:59 PMsell$0.08318$0.00042960.000037350.061929193.61
0x31e...CE49
0x57...c347
11/06/20263:54:59 PMsell$2.14$0.00042980.00096460.0619295,000
0x6D1...4370
0xf9...e160
11/06/20263:50:47 PMsell$0.3353$0.00042970.00015050.061929780.37
0xFb6...040E
0x98...b38c
11/06/20262:01:11 PMsell$0.4309$0.00043090.00019290.0619291,000
0x5ed...eaaB
0x68...f14a
11/06/20261:56:47 PMsell$0.03367$0.00043080.000015070.06192978.14
0x327...B9EF
0x69...fa86
11/06/202612:43:59 PMbuy$158.32$0.00043450.070630.061938364,345.27
0xBd1...a3fD
0x86...81ee