WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0004731
Price
0.062483 WETH
TVL
$254,501.61
MKT CAP
$473.1K
5m
0%
1h
0%
4h
-10.13%
24h
-21.97%
Share
TXNS
19
Buys
10
Sells
9
Volume
20K
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
269.72M
Pooled WETH:
$66.78

IBNAi/WETH price stats on Ethereum

As of August 17, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0004731. IBNAi price is down -21.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19,559.33. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $473,132.05. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $254,501.61. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $254,501.61.

The total transactions of IBNAi/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

IBNAi/WETH pool has a trading volume of $19,559.33 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000002483, captured at 8:51 PM UTC.

The price of converting 1 IBNAi to USD is $0.0004731 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:24:35 PMbuy$19.05$0.00047310.010.06248340,273.51
0x23c...88Cc
0xc6...0c23
08/17/20267:03:59 PMbuy$189.69$0.00047260.09950.062478401,379.44
0x0F4...9bCe
0x33...ce73
08/17/20266:36:59 PMbuy$34.19$0.00047240.017910.06247472,375.23
0x0F4...9bCe
0xbf...d141
08/17/20266:32:11 PMbuy$123.4$0.00047150.064670.062471261,678.95
0xbc9...8B52
0x72...a9ec
08/17/20266:25:35 PMbuy$106.58$0.00047110.05580.062467226,215.43
0xBd1...a3fD
0xb4...5bcc
08/17/20266:24:23 PMsell$203$0.00046880.10620.062454432,953.96
0xE15...b4A1
0xd4...9eb7
08/17/20266:16:23 PMsell$4,751.59$0.00048642.490.062559.77M
0x4CF...Fd46
0x6b...68a8
08/17/20266:10:47 PMsell$1,222.77$0.00050880.64160.062672.4M
0xe8F...93BA
0x3f...5529
08/17/20266:10:11 PMsell$1,246.12$0.00051850.65360.062722.4M
0xe8F...93BA
0x71...eaef
08/17/20264:45:23 PMbuy$18.99$0.00052640.0099620.06276136,071.2
0x727...df1b
0x30...6973
08/17/20264:19:23 PMsell$5,448.9$0.00054482.850.06285610M
0xCc5...Bcc9
0xf7...e01b
08/17/20262:25:35 PMsell$145.11$0.00056490.076430.062975256,860.61
0xBd1...a3fD
0x88...a09c
08/17/20268:10:11 AMsell$51.17$0.00056440.027010.06297990,652.64
0x47f...2fac
0x29...13e3
08/17/20267:48:59 AMbuy$102.35$0.00056950.053850.062996179,703.85
0xBd1...a3fD
0x5e...a463
08/17/20266:59:47 AMsell$588.81$0.00056960.30890.0629891.03M
0x3a2...F467
0xb0...d1f9
08/17/20264:15:35 AMbuy$140.69$0.00057370.073970.063016245,215.79
0xBd1...a3fD
0x78...a4ea
08/17/202612:20:35 AMbuy$124.22$0.00056390.066320.063011220,262.33
0xBd1...a3fD
0x61...20c1
08/16/20269:53:23 PMsell$4,916.62$0.00058082.620.0630978.46M
0x61a...6cF2
0xaf...0930
08/16/20269:13:23 PMbuy$125.99$0.00060630.0670.063224207,799.32
0xBd1...a3fD
0x1b...e7a2
08/16/20265:46:23 PMbuy$7.22$0.00060660.0038360.06322111,910.74
0xA0C...323E
0x4d...69e2