WhatToFarm
/
Get started
12 Swap

Info about IBNAi-WETH pair

Price USD
$0.0004295
Price
0.061771 WETH
TVL
$274,724.74
MKT CAP
$429.5K
5m
0%
1h
0%
4h
0.17%
24h
-2.30%
Share
TXNS
125
Buys
7
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IBNAi:
319.18M
Pooled WETH:
$56.64

IBNAi/WETH price stats on Ethereum

As of October 17, 2026, the current price of IBNAi token on DEX Uniswap V2 is $0.0004295. IBNAi price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,738.04. IBNAi token contract is 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 with a market cap $429,526.18. The liquidity pool contract is 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A with total value locked (TVL) of $274,724.75. The IBNAi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IBNAi/WETH with the contract address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A is $274,724.75.

The total transactions of IBNAi/WETH is 125 in the last 24 hours, 7 of which are buy transactions, and 118 are sales transactions.

IBNAi/WETH pool has a trading volume of $1,738.04 in the last 24 hours.

The exchange rate of 1 IBNAi to WETH is 0.0000001771, captured at 6:14 AM UTC.

The price of converting 1 IBNAi to USD is $0.0004295 today.

IBNAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:32:11 AMsell$144.27$0.00042950.059490.061771335,885.6
0xBd1...a3fD
0x93...03c4
10/17/20264:30:11 AMsell$1.28$0.00042990.00053140.0617732,996.99
0xf2e...0b80
0x00...48c2
10/17/20264:06:23 AMsell$1.71$0.00042970.00070920.0617734,000
0x9D7...d986
0x85...3673
10/17/20263:56:11 AMsell$0.08219$0.000430.000033890.061773191.13
0xfe6...8cfB
0x05...111f
10/17/20263:48:47 AMsell$0.8598$0.00042990.00035460.0617732,000
0x58C...3736
0xc3...7fbe
10/17/20263:14:47 AMsell$0.4284$0.00042880.00017710.061773999
0x4be...cf4C
0xb8...60d3
10/17/20263:05:47 AMsell$0.03226$0.00042860.000013340.06177375.27
0xa36...2B11
0x26...d755
10/17/20263:02:47 AMsell$2.99$0.00042870.001240.0617736,993
0xfab...6901
0x19...75b2
10/17/20263:01:23 AMsell$0.8578$0.00042890.00035460.0617732,000
0xFE8...F8c6
0x20...0b9b
10/17/20262:37:35 AMsell$0.03856$0.00042830.000015960.06177390.01
0x9F9...e470
0x53...1676
10/17/20262:32:59 AMbuy$0.5073$0.00043140.00020970.0617841,175.95
0xc62...34d7
0xca...3d29
10/17/20262:28:11 AMsell$0.328$0.00042880.00013560.061773765.01
0x4b8...a02b
0x54...ff31
10/17/20261:26:35 AMsell$1.28$0.0004290.00053180.0617732,998.99
0x089...a50f
0xa1...ab39
10/17/20261:12:23 AMsell$0.009281$0.00042890.0538370.06177321.63
0xe8A...54b9
0x82...8ac9
10/17/20261:00:11 AMsell$0.2273$0.00042910.000093960.061773529.87
0x17C...d2F6
0x72...4339
10/17/202612:44:11 AMsell$0.2809$0.00042880.00011610.061773655.12
0x5d9...234c
0x69...10bb
10/17/202612:38:23 AMsell$0.4291$0.00042910.00017730.0617731,000
0x00b...e1C1
0xdd...6be0
10/17/202612:28:59 AMsell$0.1394$0.00042880.000057690.061773325.31
0x726...BA3f
0x8c...cc27
10/17/202612:28:59 AMsell$0.07586$0.00042880.000031370.061773176.92
0x9E8...e8C8
0x6f...df54
10/17/202612:11:35 AMsell$2.14$0.00042880.00088670.0617735,000
0x4F7...6260
0xd8...1373