- WhatToFarm
- Ethereum
- Uniswap V3
- IAUon-XAUt LPs
Info about IAUon-XAUt pair
- Pooled IAUon:
- 2.61
- Pooled XAUt:
- $0.2472
IAUon/XAUt price stats on Ethereum
As of May 8, 2026, the current price of IAUon token on DEX Uniswap V3 is $86.8. IAUon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IAUon token contract is 0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF with a market cap $12,206,970.11. The liquidity pool contract is 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf with total value locked (TVL) of $1,353.00. The IAUon/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IAUon/XAUt now?
The current liquidity of IAUon/XAUt with the contract address 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf is $1,353.00.
How many transactions are there in the IAUon/XAUt pool in the last 24 hours?
The total transactions of IAUon/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IAUon/XAUt pool in the last 24 hours?
IAUon/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IAUon to XAUt?
The exchange rate of 1 IAUon to XAUt is 0.01906, captured at 9:05 PM UTC.
How much is 1 IAUon in dollars?
The price of converting 1 IAUon to USD is $86.8 today.
IAUon-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:07:11 PM | buy | $32.76 | $86.8 | 0.007197 | 0.01906 | 0.3774 | 0x93...6c5c | |
| 05/05/2026 | 9:06:59 PM | sell | $84.33 | $85.11 | 0.01852 | 0.01869 | 0.9908 | 0x22...9ae7 | |
| 05/02/2026 | 9:13:47 AM | sell | $58.68 | $86.17 | 0.01274 | 0.01872 | 0.681 | 0xad...6913 | |
| 05/01/2026 | 3:31:47 AM | buy | $3.54 | $88.24 | 0.000768 | 0.01911 | 0.04017 | 0x2f...07cc | |
| 04/26/2026 | 12:19:35 AM | buy | $1.05 | $89.87 | 0.000226 | 0.01917 | 0.01178 | 0xc9...c9b0 | |
| 04/26/2026 | 12:16:23 AM | buy | $3.07 | $89.64 | 0.000655 | 0.01912 | 0.03425 | 0x3d...052c | |
| 04/22/2026 | 3:47:47 PM | buy | $143.91 | $90.03 | 0.03054 | 0.0191 | 1.59 | 0xd1...df95 | |
| 04/20/2026 | 7:54:11 PM | sell | $123.99 | $89.7 | 0.02588 | 0.01872 | 1.38 | 0x51...8cdb | |
| 04/19/2026 | 11:39:59 PM | buy | $969.92 | $90.5 | 0.2044 | 0.01907 | 10.71 | 0x57...d6b7 | |
| 04/19/2026 | 10:00:35 PM | buy | $477.86 | $90.5 | 0.1004 | 0.01902 | 5.27 | 0x67...aa49 | |
| 04/19/2026 | 12:40:23 AM | buy | $551.65 | $90.59 | 0.1156 | 0.01899 | 6.08 | 0x26...da1f | |
| 04/18/2026 | 11:31:11 AM | buy | $895.53 | $90.82 | 0.1867 | 0.01894 | 9.85 | 0xc9...83a2 | |
| 04/17/2026 | 2:37:47 PM | sell | $2,489.55 | $90.38 | 0.5128 | 0.01861 | 27.54 | 0x65...c805 | |
| 04/12/2026 | 11:29:35 PM | buy | $558.75 | $88.27 | 0.1206 | 0.01906 | 6.32 | 0xed...5dc3 | |
| 04/12/2026 | 11:29:23 PM | buy | $100.03 | $88.17 | 0.02159 | 0.01903 | 1.13 | 0xe0...6af0 | |
| 04/05/2026 | 12:31:47 PM | buy | $864.8 | $87.53 | 0.1877 | 0.019 | 9.87 | 0x9b...4e77 | |
| 04/03/2026 | 6:13:59 PM | buy | $719.57 | $87.65 | 0.1555 | 0.01895 | 8.2 | 0xc6...9093 | |
| 03/24/2026 | 6:00:23 PM | buy | $50.03 | $83.04 | 0.0114 | 0.01892 | 0.6025 | 0x6e...475a | |
| 03/23/2026 | 8:47:35 PM | sell | $841.75 | $81.96 | 0.1907 | 0.01857 | 10.26 | 0xd0...51dd |