WhatToFarm
/
Get started
12 Swap

Info about IAUon-XAUt pair

Price USD
$83.66
Price
0.01916 XAUt
TVL
$1,079.8
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf
IAUon:
0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled IAUon:
0.7298
Pooled XAUt:
$0.2333

IAUon/XAUt price stats on Ethereum

As of August 17, 2026, the current price of IAUon token on DEX Uniswap V3 is $83.66. IAUon price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.62. IAUon token contract is 0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF with a market cap $8,383,918.17. The liquidity pool contract is 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf with total value locked (TVL) of $1,079.80. The IAUon/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IAUon/XAUt with the contract address 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf is $1,079.80.

The total transactions of IAUon/XAUt is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

IAUon/XAUt pool has a trading volume of $16.62 in the last 24 hours.

The exchange rate of 1 IAUon to XAUt is 0.01916, captured at 2:48 AM UTC.

The price of converting 1 IAUon to USD is $83.66 today.

IAUon-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
08/16/202610:24:11 AMbuy$0.9998$83.660.0002290.019160.01195
0xF45...1a76
0x2a...b270
08/16/20264:48:11 AMbuy$0.994$83.540.0002280.019160.01189
0xF45...1a76
0x5a...1ac8
08/16/20264:14:59 AMsell$7.23$81.610.001660.018720.08867
0x3D6...6856
0x25...941e
08/16/20263:20:35 AMbuy$7.39$83.360.0016940.01910.08867
0x3D6...6856
0x56...6d27
08/14/20263:32:35 AMbuy$4.94$82.470.0011460.01910.05996
0x269...4AB7
0x4f...e677
08/13/202612:23:23 AMsell$23.04$82.470.0052320.018720.2794
0x923...6DEa
0x78...6e94
08/12/20263:05:47 AMbuy$11.45$83.910.0026080.019110.1364
0x269...4AB7
0x2a...200b
08/12/20262:59:23 AMsell$23.07$82.220.0052540.018720.2805
0x1EF...7Ca8
0x25...a1d4
08/07/20264:59:11 PMbuy$10.86$82.380.0025220.019110.1319
0x269...4AB7
0x49...7925
08/06/20268:38:35 AMbuy$9.99$81.420.0023460.019110.1227
0x984...81D4
0xd3...7b6f
08/06/20268:35:47 AMsell$23.14$79.760.0054350.018720.2902
0xD82...289f
0x45...8a53
08/06/20264:20:35 AMbuy$9.96$81.230.0023440.019110.1226
0x17A...59Db
0xab...09cc
08/02/20269:26:23 AMsell$7.28$75.750.00180.018720.09614
0xA60...DdeB
0x5c...b679
07/31/20267:04:47 AMbuy$1.99$77.80.0004910.019110.02568
0xdcE...e7e1
0x36...3466
07/22/202611:33:59 AMbuy$0.9992$78.770.0002430.019150.01268
0xa4E...8626
0x8d...e3a8
07/08/202610:17:59 PMsell$0.9082$76.050.0002230.018670.01194
0x2a0...cB91
0x67...0f5b
06/20/20269:32:35 AMsell$0.9825$77.930.0002360.018710.0126
0xb36...8123
0x07...3add
06/04/202611:34:23 AMbuy$48.77$85.270.010920.01910.5719
0xCBc...BBe9
0x67...8b36
05/30/20266:44:11 AMbuy$123.1$86.080.027270.019071.42
0xBb1...95A0
0x30...0c3f
05/30/20262:48:23 AMbuy$123.1$85.960.027250.019031.43
0x129...b1f7
0xd7...4967