WhatToFarm
/
Get started
12 Swap

Info about IAUon-XAUt pair

Price USD
$76.05
Price
0.01867 XAUt
TVL
$1,004.84
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf
IAUon:
0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled IAUon:
0.4193
Pooled XAUt:
$0.2388

IAUon/XAUt price stats on Ethereum

As of July 9, 2026, the current price of IAUon token on DEX Uniswap V3 is $76.05. IAUon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. IAUon token contract is 0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF with a market cap $9,950,691.74. The liquidity pool contract is 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf with total value locked (TVL) of $1,004.84. The IAUon/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IAUon/XAUt with the contract address 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf is $1,004.84.

The total transactions of IAUon/XAUt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IAUon/XAUt pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 IAUon to XAUt is 0.01867, captured at 1:08 PM UTC.

The price of converting 1 IAUon to USD is $76.05 today.

IAUon-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/08/202610:17:59 PMsell$0.9082$76.050.0002230.018670.01194
0x2a0...cB91
0x67...0f5b
06/20/20269:32:35 AMsell$0.9825$77.930.0002360.018710.0126
0xb36...8123
0x07...3add
06/04/202611:34:23 AMbuy$48.77$85.270.010920.01910.5719
0xCBc...BBe9
0x67...8b36
05/30/20266:44:11 AMbuy$123.1$86.080.027270.019071.42
0xBb1...95A0
0x30...0c3f
05/30/20262:48:23 AMbuy$123.1$85.960.027250.019031.43
0x129...b1f7
0xd7...4967
05/30/20262:48:11 AMsell$185.73$84.30.041110.018662.2
0xB5A...B5B1
0x98...c043
05/05/20269:07:11 PMbuy$32.76$86.80.0071970.019060.3774
0x32A...4412
0x93...6c5c
05/05/20269:06:59 PMsell$84.33$85.110.018520.018690.9908
0x3c5...4C53
0x22...9ae7
05/02/20269:13:47 AMsell$58.68$86.170.012740.018720.681
0x666...6666
0xad...6913
05/01/20263:31:47 AMbuy$3.54$88.240.0007680.019110.04017
0x132...D21a
0x2f...07cc
04/26/202612:19:35 AMbuy$1.05$89.870.0002260.019170.01178
0x754...C024
0xc9...c9b0
04/26/202612:16:23 AMbuy$3.07$89.640.0006550.019120.03425
0x555...C35b
0x3d...052c
04/22/20263:47:47 PMbuy$143.91$90.030.030540.01911.59
0x3E9...9bc1
0xd1...df95
04/20/20267:54:11 PMsell$123.99$89.70.025880.018721.38
0x4F3...937a
0x51...8cdb
04/19/202611:39:59 PMbuy$969.92$90.50.20440.0190710.71
0xe94...09c4
0x57...d6b7
04/19/202610:00:35 PMbuy$477.86$90.50.10040.019025.27
0xe94...09c4
0x67...aa49
04/19/202612:40:23 AMbuy$551.65$90.590.11560.018996.08
0xe94...09c4
0x26...da1f
04/18/202611:31:11 AMbuy$895.53$90.820.18670.018949.85
0xe94...09c4
0xc9...83a2
04/17/20262:37:47 PMsell$2,489.55$90.380.51280.0186127.54
0x9aF...Ca00
0x65...c805
04/12/202611:29:35 PMbuy$558.75$88.270.12060.019066.32
0xe94...09c4
0xed...5dc3