WhatToFarm
/
12 Swap

Info about IAUon-XAUt pair

Price USD
$90.59
Price
0.01899 XAUt
TVL
$5,879.04
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf
IAUon:
0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled IAUon:
18.3
Pooled XAUt:
$0.8849

IAUon/XAUt price stats on Ethereum

As of April 19, 2026, the current price of IAUon token on DEX Uniswap V3 is $90.59. IAUon price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,447.19. IAUon token contract is 0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF with a market cap $12,734,478.27. The liquidity pool contract is 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf with total value locked (TVL) of $5,879.04. The IAUon/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IAUon/XAUt with the contract address 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf is $5,879.04.

The total transactions of IAUon/XAUt is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

IAUon/XAUt pool has a trading volume of $1,447.19 in the last 24 hours.

The exchange rate of 1 IAUon to XAUt is 0.01899, captured at 9:40 PM UTC.

The price of converting 1 IAUon to USD is $90.59 today.

IAUon-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
04/19/202612:40:23 AMbuy$551.65$90.590.11560.018996.080x26...da1f
04/18/202611:31:11 AMbuy$895.53$90.820.18670.018949.850xc9...83a2
04/17/20262:37:47 PMsell$2,489.55$90.380.51280.0186127.540x65...c805
04/12/202611:29:35 PMbuy$558.75$88.270.12060.019066.320xed...5dc3
04/12/202611:29:23 PMbuy$100.03$88.170.021590.019031.130xe0...6af0
04/05/202612:31:47 PMbuy$864.8$87.530.18770.0199.870x9b...4e77
04/03/20266:13:59 PMbuy$719.57$87.650.15550.018958.20xc6...9093
03/24/20266:00:23 PMbuy$50.03$83.040.01140.018920.60250x6e...475a
03/23/20268:47:35 PMsell$841.75$81.960.19070.0185710.260xd0...51dd