- WhatToFarm
- Ethereum
- Uniswap V3
- IAUon-XAUt LPs
Info about IAUon-XAUt pair
- Pooled IAUon:
- 32.26
- Pooled XAUt:
- $0.6108
IAUon/XAUt price stats on Ethereum
As of March 29, 2026, the current price of IAUon token on DEX Uniswap V3 is $83.04. IAUon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IAUon token contract is 0x4f0CA3df1c2e6b943cf82E649d576ffe7B2fABCF with a market cap $11,920,369.46. The liquidity pool contract is 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf with total value locked (TVL) of $5,359.75. The IAUon/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IAUon/XAUt now?
The current liquidity of IAUon/XAUt with the contract address 0xB692A5D05Fe23CA1aABF788CaC2ac1a60Ae44BFf is $5,359.75.
How many transactions are there in the IAUon/XAUt pool in the last 24 hours?
The total transactions of IAUon/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IAUon/XAUt pool in the last 24 hours?
IAUon/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IAUon to XAUt?
The exchange rate of 1 IAUon to XAUt is 0.01892, captured at 11:46 PM UTC.
How much is 1 IAUon in dollars?
The price of converting 1 IAUon to USD is $83.04 today.
IAUon-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:00:23 PM | buy | $50.03 | $83.04 | 0.0114 | 0.01892 | 0.6025 | 0x6e...475a | |
| 03/23/2026 | 8:47:35 PM | sell | $841.75 | $81.96 | 0.1907 | 0.01857 | 10.26 | 0xd0...51dd | |
| 03/21/2026 | 8:04:47 PM | buy | $27.11 | $85.29 | 0.006035 | 0.01898 | 0.3178 | 0x20...49df | |
| 03/18/2026 | 9:22:35 AM | buy | $17.52 | $94.17 | 0.003533 | 0.01898 | 0.186 | 0x34...5a33 | |
| 03/18/2026 | 8:55:23 AM | sell | $16.76 | $92.21 | 0.003381 | 0.0186 | 0.1817 | 0x74...d7d3 | |
| 03/16/2026 | 4:45:11 PM | buy | $100 | $93.95 | 0.0202 | 0.01898 | 1.06 | 0x7c...5439 | |
| 03/16/2026 | 9:14:47 AM | buy | $22.04 | $93.97 | 0.004453 | 0.01898 | 0.2345 | 0x88...822f | |
| 03/15/2026 | 9:10:23 AM | buy | $473.94 | $94.66 | 0.095 | 0.01897 | 5 | 0xbf...507a | |
| 03/13/2026 | 11:11:59 PM | buy | $13.21 | $94.85 | 0.002643 | 0.01897 | 0.1393 | 0x60...aa99 | |
| 03/13/2026 | 12:13:11 PM | buy | $271.75 | $96.23 | 0.05356 | 0.01896 | 2.82 | 0xdc...f091 | |
| 03/11/2026 | 5:27:23 PM | buy | $1,150.8 | $97.32 | 0.224 | 0.01894 | 11.82 | 0x48...9000 | |
| 03/11/2026 | 4:06:23 AM | buy | $21.05 | $97.75 | 0.004079 | 0.01893 | 0.2154 | 0x36...b878 | |
| 03/10/2026 | 12:37:47 AM | buy | $255.03 | $96.55 | 0.05 | 0.01893 | 2.64 | 0x5b...4f72 | |
| 03/09/2026 | 9:33:59 PM | buy | $2.18 | $96.77 | 0.000428 | 0.01895 | 0.02257 | 0x55...3ce2 | |
| 03/09/2026 | 3:31:35 PM | buy | $73.19 | $95.94 | 0.01443 | 0.01892 | 0.7628 | 0xa0...9911 | |
| 03/09/2026 | 1:46:59 PM | buy | $969.29 | $95.38 | 0.1921 | 0.0189 | 10.16 | 0x95...d58c | |
| 03/09/2026 | 8:49:23 AM | buy | $30.35 | $95.69 | 0.005991 | 0.01888 | 0.3171 | 0x99...c25b | |
| 03/09/2026 | 7:00:23 AM | buy | $835.02 | $95.65 | 0.1647 | 0.01887 | 8.72 | 0xbb...93ef | |
| 03/09/2026 | 2:45:35 AM | buy | $19.94 | $95.37 | 0.003944 | 0.01885 | 0.2091 | 0x05...0805 | |
| 03/09/2026 | 2:42:47 AM | buy | $96.05 | $95.33 | 0.01899 | 0.01885 | 1 | 0xf6...574e |