WhatToFarm
/
Get started
12 Swap

Info about IAN-WETH pair

Price USD
$0.006279
Price
0.051354 WETH
TVL
$132,817.3
MKT CAP
$627.9K
5m
0%
1h
29.20%
4h
243%
24h
245%
Share
TXNS
101
Buys
86
Sells
15
Volume
130K
Telegram price alerts
Pair:
0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64
IAN:
0x8B68AFdbF292A8b40507A2Bdc3c789C40150d0Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IAN:
10.58M
Pooled WETH:
$14.32

IAN/WETH price stats on Ethereum

As of August 15, 2025, the current price of IAN token on DEX Uniswap V2 is $0.006279. IAN price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $129,816.23. IAN token contract is 0x8B68AFdbF292A8b40507A2Bdc3c789C40150d0Fc with a market cap $627,945.48. The liquidity pool contract is 0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64 with total value locked (TVL) of $132,817.31. The IAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IAN/WETH with the contract address 0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64 is $132,817.31.

The total transactions of IAN/WETH is 101 in the last 24 hours, 86 of which are buy transactions, and 15 are sales transactions.

IAN/WETH pool has a trading volume of $129,816.23 in the last 24 hours.

The exchange rate of 1 IAN to WETH is 0.000001354, captured at 12:51 PM UTC.

The price of converting 1 IAN to USD is $0.006279 today.

IAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:51:23 PMsell$8,302.04$0.0066181.790.0514281.52M
0x0bD...7b80
0xac...2870
08/15/202512:50:35 PMsell$5,138.19$0.0062791.10.051354761,612.68
0xd55...27Eb
0x73...deb9
08/15/202512:50:11 PMbuy$1,436.22$0.0071650.30980.051546200,436.68
0xcD4...420B
0x76...3067
08/15/202512:50:11 PMbuy$2,691.57$0.007290.58070.051573398,606.08
0xD7C...2aA2
0x4f...1750
08/15/202512:32:23 PMbuy$2,117.65$0.0064970.45520.051397378,594.3
0x10E...16d5
0x85...95eb
08/15/202512:32:23 PMbuy$1,608.3$0.0064970.34570.051397305,351.62
0xFA3...756e
0x4f...b69d
08/15/202512:32:23 PMbuy$2,204.72$0.0063040.4740.051355349,685.51
0x7E9...3387
0x16...cfc6
08/15/202512:32:23 PMbuy$1,711.34$0.0064970.36790.051397288,078.63
0x51b...920b
0xc4...2799
08/15/202512:29:47 PMsell$2,992.51$0.0050880.64660.051099515,196.21
0x88d...9452
0xb7...254b
08/15/202512:29:47 PMsell$2,690.64$0.0053030.58130.051145507,380.03
0x903...E7A4
0xa0...33a0
08/15/202512:29:35 PMbuy$1,865.39$0.005030.4030.051086370,823.62
0x932...956A
0xb6...8948
08/15/202512:29:35 PMbuy$2,168.5$0.0050880.46850.051099366,261.47
0x6F9...94b3
0xef...5e82
08/15/202512:29:35 PMbuy$1,288.35$0.0053010.27830.051145242,994.77
0x4eC...E6E9
0x14...fd71
08/15/202512:29:35 PMbuy$1,735.35$0.0050880.37490.051099311,676.67
0xBfd...De05
0x64...2b72
08/15/202512:28:23 PMsell$1,899.6$0.004860.41040.05105356,777.85
0x9EB...1cD7
0xec...d869
08/15/202512:28:23 PMsell$1,864.76$0.0050010.40290.05108372,866.16
0x59b...80d6
0xbc...4c53
08/15/202512:28:11 PMbuy$1,943.99$0.004860.420.05105363,195.45
0x759...8157
0x3f...4514
08/15/202512:28:11 PMbuy$2,525.34$0.004860.54560.05105556,863.24
0x677...Ce2b
0xcd...3006
08/15/202512:28:11 PMbuy$2,474.97$0.004860.53470.05105597,620.88
0x073...ed2f
0xfe...f483
08/15/202512:28:11 PMbuy$2,626.83$0.0049590.56760.051071529,709.26
0x27e...5b07
0xfc...0928