WhatToFarm
/
Get started
12 Swap

Info about HYVE-WETH pair

Price USD
$0.0002448
Price
0.061285 WETH
TVL
$2,603.3
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE
HYVE:
0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYVE:
2.84M
Pooled WETH:
$1

HYVE/WETH price stats on Ethereum

As of July 26, 2026, the current price of HYVE token on DEX Uniswap V3 is $0.0002448. HYVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.48. HYVE token contract is 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 with a market cap $24,482.10. The liquidity pool contract is 0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE with total value locked (TVL) of $2,603.31. The HYVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYVE/WETH with the contract address 0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE is $2,603.31.

The total transactions of HYVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HYVE/WETH pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 HYVE to WETH is 0.0000001285, captured at 3:56 PM UTC.

The price of converting 1 HYVE to USD is $0.0002448 today.

HYVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:24:35 PMsell$4.48$0.00024480.0023530.06128518,315.38
0x000...a259
0xa0...2b0a
07/24/20262:28:35 PMbuy$5.19$0.00023940.0027990.06129121,678.8
0xC68...0Ea0
0x0d...7562
07/23/20265:48:23 PMbuy$1.31$0.00024130.00069660.0612785,449.18
0xe78...4823
0x31...09e1
07/22/20262:38:35 AMsell$15.75$0.00025370.0081790.06131762,100
0x32E...4948
0x03...2d0c
07/22/20262:38:35 AMsell$5.02$0.00024610.0026090.06127720,420.77
0xfc9...e535
0x1d...eed0
07/21/202612:48:35 PMsell$2.64$0.00026260.0013630.06135210,077.83
0x431...67b2
0x31...9657
07/21/20263:27:23 AMsell$3.81$0.00026250.0019840.06136514,536.2
0x000...089B
0xbb...a866
07/21/20262:38:47 AMsell$63.59$0.00029060.033270.06152218,815.71
0x3EE...C1de
0xa9...77da
07/21/20262:38:47 AMsell$33.7$0.00033090.017630.061731101,841.6
0x0EB...59Fd
0xcb...1110
07/21/20262:38:47 AMbuy$61.46$0.00032090.032150.061679191,506.69
0x3EE...C1de
0xab...3dd3
07/21/20262:38:47 AMsell$5.38$0.00026440.0028160.06138320,359.7
0xA57...614e
0x40...e1f9
07/21/20262:20:35 AMsell$18.07$0.00030820.0094930.06161858,650
0x32E...4948
0x0e...dcec
07/21/20262:20:35 AMsell$9.32$0.00029710.0048980.0615631,391.28
0xf00...4643
0x0d...296e
07/20/20266:01:11 PMsell$4.18$0.00031790.0021950.06166713,169.63
0xC87...a4D9
0x18...5019
07/19/20262:15:11 AMsell$3.36$0.00031470.0018020.06168310,702.58
0xae2...aE13
0x65...d628
07/17/20265:51:11 AMbuy$3.91$0.0003090.0021450.06169212,675.44
0xae2...aE13
0x38...c1b6
07/16/202611:36:11 PMbuy$3.88$0.00031140.0020880.06167412,466.85
0xae2...aE13
0x62...50a0
07/16/20268:50:23 AMbuy$2.67$0.00031320.0014190.061668,551.58
0xae2...aE13
0xe4...b778
07/15/20261:33:23 PMsell$7.41$0.00032130.0038280.0616623,061.07
0xae2...aE13
0xf2...78da
07/15/20261:27:11 PMsell$0.2839$0.00032410.00014680.061676875.95
0x9B6...11b7
0x6e...106f