WhatToFarm
/
Get started
12 Swap

Info about HYPR-WETH pair

Price USD
$0.006524
Price
0.051509 WETH
TVL
$528,515.42
MKT CAP
$6.5M
5m
0%
1h
-0.85%
4h
-8.46%
24h
5.06%
Share
TXNS
791
Buys
437
Sells
354
Volume
449K
Telegram price alerts
Pair:
0x7907CbF40b06e46edD48739bb53Ad57764D52892
HYPR:
0x8adA9bF2d08B484CB9DEE67caccD04B991D88145
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPR:
40.62M
Pooled WETH:
$61.15

HYPR/WETH price stats on Ethereum

As of August 21, 2025, the current price of HYPR token on DEX Uniswap V2 is $0.006524. HYPR price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $448,572.34. HYPR token contract is 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 with a market cap $6,505,197.92. The liquidity pool contract is 0x7907CbF40b06e46edD48739bb53Ad57764D52892 with total value locked (TVL) of $528,515.43. The HYPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPR/WETH with the contract address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 is $528,515.43.

The total transactions of HYPR/WETH is 791 in the last 24 hours, 437 of which are buy transactions, and 354 are sales transactions.

HYPR/WETH pool has a trading volume of $448,572.34 in the last 24 hours.

The exchange rate of 1 HYPR to WETH is 0.000001509, captured at 12:35 AM UTC.

The price of converting 1 HYPR to USD is $0.006524 today.

HYPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202512:22:47 AMbuy$12.53$0.0065240.00290.0515091,920.75
0xA22...3358
0xd0...b53c
08/21/202512:17:47 AMsell$695.53$0.006510.16070.051504106,824.92
0x6F2...bA95
0x2b...93ee
08/20/202511:57:47 PMbuy$38.72$0.0065850.0089230.0515175,880.42
0xce7...F3B2
0xfb...665a
08/20/202511:54:23 PMsell$7.15$0.0065470.0016490.0515081,093.46
0x8cb...d014
0x88...9bbd
08/20/202511:48:23 PMbuy$407.88$0.0065830.093860.05151561,958.27
0xDd2...B546
0x46...49a8
08/20/202511:23:47 PMsell$166.19$0.0065420.038210.05150425,401.25
0xBd9...8862
0x9c...3ca1
08/20/202511:21:35 PMsell$880.89$0.006580.20220.05151133,868.36
0x227...09cf
0x25...43a0
08/20/202511:19:35 PMsell$38.32$0.0066020.0087980.0515155,804.5
0x698...20d3
0x79...dc09
08/20/202511:11:23 PMsell$2,217.1$0.0066670.50820.051528332,500
0x690...BF98
0x8e...6151
08/20/202510:59:47 PMsell$640.47$0.0067410.14670.05154495,000
0xE89...6cDC
0xdf...c95f
08/20/202510:48:59 PMsell$46.9$0.0067460.010760.0515486,952.09
0x448...4a98
0x85...1c5b
08/20/202510:31:59 PMbuy$59.9$0.0067640.013790.0515588,855.26
0x34C...Be2f
0x85...aa5a
08/20/202510:30:23 PMbuy$756.44$0.0067520.1740.051553112,019.9
0x529...F5b7
0x0e...4858
08/20/202510:17:47 PMsell$637.84$0.0067140.14660.05154395,000
0x529...F5b7
0xf0...8cd9
08/20/202510:15:35 PMsell$256$0.0067360.058840.05154838,000
0x769...DCaE
0xbb...6ee2
08/20/202510:11:59 PMbuy$452.56$0.0067730.1040.05155666,809.85
0x200...94AC
0xc6...e8d0
08/20/202510:10:23 PMbuy$11.21$0.0067620.0025760.0515531,657.87
0x87c...a7A5
0xe9...70c2
08/20/202510:10:11 PMsell$4,601.12$0.0068361.050.051571673,014.36
0xA23...4437
0xe6...3595
08/20/202510:08:47 PMsell$662.63$0.0069750.15210.05160195,000
0x974...3218
0x3a...9986
08/20/202510:07:11 PMbuy$44.62$0.0070320.010240.0516146,344.87
0xaDB...e653
0xf6...9062