WhatToFarm
/
Get started
12 Swap

Info about HYPR-WETH pair

Price USD
$0.0003173
Price
0.061553 WETH
TVL
$83,584.57
MKT CAP
$317.3K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
288
Telegram price alerts
Pair:
0x7907CbF40b06e46edD48739bb53Ad57764D52892
HYPR:
0x8adA9bF2d08B484CB9DEE67caccD04B991D88145
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPR:
131.75M
Pooled WETH:
$20.45

HYPR/WETH price stats on Ethereum

As of March 10, 2026, the current price of HYPR token on DEX Uniswap V2 is $0.0003173. HYPR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $288.14. HYPR token contract is 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 with a market cap $317,336.56. The liquidity pool contract is 0x7907CbF40b06e46edD48739bb53Ad57764D52892 with total value locked (TVL) of $83,584.57. The HYPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPR/WETH with the contract address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 is $83,584.57.

The total transactions of HYPR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HYPR/WETH pool has a trading volume of $288.14 in the last 24 hours.

The exchange rate of 1 HYPR to WETH is 0.0000001553, captured at 1:41 PM UTC.

The price of converting 1 HYPR to USD is $0.0003173 today.

HYPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:03:11 AMbuy$109.63$0.00031730.053660.061553345,487.01
0xDE2...04f9
0xc7...676c
03/09/202611:36:59 PMsell$134.14$0.00030880.067110.061545434,361.8
0xB46...032b
0xa2...8398
03/09/202611:36:59 PMsell$38.76$0.00031010.019390.061551125,000
0xB46...032b
0xa2...8398
03/09/202611:56:35 AMbuy$5.58$0.00031150.0028020.06156217,939.23
0x911...22F5
0xc5...8628
03/08/20263:37:35 PMbuy$14.87$0.00030280.0076680.06156149,110.84
0xe5e...B5f6
0xe6...f8eb
03/07/20265:45:23 PMsell$9.59$0.00030750.0048420.06155231,188.62
0x578...46df
0xc3...6cd8
03/07/20265:45:23 PMsell$9.1$0.00030740.0045980.06155129,629.19
0x578...46df
0xc3...6cd8
03/05/20262:46:47 PMbuy$1,051.13$0.00032040.50.0615243.28M
0x261...cE76
0x34...578d
03/05/20261:39:35 PMsell$39.18$0.00031340.018530.061482125,000
0x586...E9A2
0xdc...1ebc
03/05/20261:39:35 PMsell$42.03$0.00031280.019870.061479134,354.67
0x586...E9A2
0xdc...1ebc
03/05/20261:39:23 PMbuy$295.67$0.00031360.13970.061482942,839.85
0xaA9...46A2
0xd4...12e5
03/05/202611:30:59 AMsell$51.3$0.00031460.023890.061465163,082.7
0x586...E9A2
0x06...113d
03/05/202611:30:59 AMsell$39.4$0.00031520.018350.061468125,000
0x586...E9A2
0x06...113d
03/05/202611:30:47 AMbuy$300.64$0.00031520.140.061467953,700.04
0x83C...5718
0x15...a020
03/05/20269:52:11 AMsell$15.37$0.0003080.0072410.0614549,924.78
0x2d0...060e
0x64...1fec
03/05/20269:52:11 AMsell$14.6$0.00030780.0068740.06144947,428.54
0x2d0...060e
0x64...1fec
03/05/20267:03:59 AMbuy$106.52$0.00031020.050.061456343,386.95
0xF44...f0bA
0x43...a16f
03/05/20266:46:11 AMbuy$1,188.54$0.00029950.560.0614113.97M
0x2e9...e772
0x0d...9ae9
03/05/20263:34:23 AMbuy$0.05288$0.00028960.000025030.061371182.57
0xefa...8A35
0x19...682f
03/05/20263:33:59 AMbuy$3.69$0.00028970.001750.06137112,764.65
0xefa...8A35
0xc0...c793