Info about HYPR-WETH pair
- Pooled HYPR:
- 131.75M
- Pooled WETH:
- $20.45
HYPR/WETH price stats on Ethereum
As of March 10, 2026, the current price of HYPR token on DEX Uniswap V2 is $0.0003173. HYPR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $288.14. HYPR token contract is 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 with a market cap $317,336.56. The liquidity pool contract is 0x7907CbF40b06e46edD48739bb53Ad57764D52892 with total value locked (TVL) of $83,584.57. The HYPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPR/WETH now?
The current liquidity of HYPR/WETH with the contract address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 is $83,584.57.
How many transactions are there in the HYPR/WETH pool in the last 24 hours?
The total transactions of HYPR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HYPR/WETH pool in the last 24 hours?
HYPR/WETH pool has a trading volume of $288.14 in the last 24 hours.
What is the exchange rate of 1 HYPR to WETH?
The exchange rate of 1 HYPR to WETH is 0.0000001553, captured at 1:41 PM UTC.
How much is 1 HYPR in dollars?
The price of converting 1 HYPR to USD is $0.0003173 today.
HYPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:03:11 AM | buy | $109.63 | $0.0003173 | 0.05366 | 0.061553 | 345,487.01 | 0xc7...676c | |
| 03/09/2026 | 11:36:59 PM | sell | $134.14 | $0.0003088 | 0.06711 | 0.061545 | 434,361.8 | 0xa2...8398 | |
| 03/09/2026 | 11:36:59 PM | sell | $38.76 | $0.0003101 | 0.01939 | 0.061551 | 125,000 | 0xa2...8398 | |
| 03/09/2026 | 11:56:35 AM | buy | $5.58 | $0.0003115 | 0.002802 | 0.061562 | 17,939.23 | 0xc5...8628 | |
| 03/08/2026 | 3:37:35 PM | buy | $14.87 | $0.0003028 | 0.007668 | 0.061561 | 49,110.84 | 0xe6...f8eb | |
| 03/07/2026 | 5:45:23 PM | sell | $9.59 | $0.0003075 | 0.004842 | 0.061552 | 31,188.62 | 0xc3...6cd8 | |
| 03/07/2026 | 5:45:23 PM | sell | $9.1 | $0.0003074 | 0.004598 | 0.061551 | 29,629.19 | 0xc3...6cd8 | |
| 03/05/2026 | 2:46:47 PM | buy | $1,051.13 | $0.0003204 | 0.5 | 0.061524 | 3.28M | 0x34...578d | |
| 03/05/2026 | 1:39:35 PM | sell | $39.18 | $0.0003134 | 0.01853 | 0.061482 | 125,000 | 0xdc...1ebc | |
| 03/05/2026 | 1:39:35 PM | sell | $42.03 | $0.0003128 | 0.01987 | 0.061479 | 134,354.67 | 0xdc...1ebc | |
| 03/05/2026 | 1:39:23 PM | buy | $295.67 | $0.0003136 | 0.1397 | 0.061482 | 942,839.85 | 0xd4...12e5 | |
| 03/05/2026 | 11:30:59 AM | sell | $51.3 | $0.0003146 | 0.02389 | 0.061465 | 163,082.7 | 0x06...113d | |
| 03/05/2026 | 11:30:59 AM | sell | $39.4 | $0.0003152 | 0.01835 | 0.061468 | 125,000 | 0x06...113d | |
| 03/05/2026 | 11:30:47 AM | buy | $300.64 | $0.0003152 | 0.14 | 0.061467 | 953,700.04 | 0x15...a020 | |
| 03/05/2026 | 9:52:11 AM | sell | $15.37 | $0.000308 | 0.007241 | 0.06145 | 49,924.78 | 0x64...1fec | |
| 03/05/2026 | 9:52:11 AM | sell | $14.6 | $0.0003078 | 0.006874 | 0.061449 | 47,428.54 | 0x64...1fec | |
| 03/05/2026 | 7:03:59 AM | buy | $106.52 | $0.0003102 | 0.05 | 0.061456 | 343,386.95 | 0x43...a16f | |
| 03/05/2026 | 6:46:11 AM | buy | $1,188.54 | $0.0002995 | 0.56 | 0.061411 | 3.97M | 0x0d...9ae9 | |
| 03/05/2026 | 3:34:23 AM | buy | $0.05288 | $0.0002896 | 0.00002503 | 0.061371 | 182.57 | 0x19...682f | |
| 03/05/2026 | 3:33:59 AM | buy | $3.69 | $0.0002897 | 0.00175 | 0.061371 | 12,764.65 | 0xc0...c793 |