WhatToFarm
/
Get started
12 Swap

Info about HYPR-WETH pair

Price USD
$0.0002065
Price
0.078848 WETH
TVL
$72,038.16
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-5.39%
24h
-5.39%
Share
TXNS
6
Buys
0
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x7907CbF40b06e46edD48739bb53Ad57764D52892
HYPR:
0x8adA9bF2d08B484CB9DEE67caccD04B991D88145
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPR:
174.92M
Pooled WETH:
$15.43

HYPR/WETH price stats on Ethereum

As of April 16, 2026, the current price of HYPR token on DEX Uniswap V2 is $0.0002065. HYPR price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,352.92. HYPR token contract is 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 with a market cap $206,520.35. The liquidity pool contract is 0x7907CbF40b06e46edD48739bb53Ad57764D52892 with total value locked (TVL) of $72,038.16. The HYPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPR/WETH with the contract address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 is $72,038.16.

The total transactions of HYPR/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

HYPR/WETH pool has a trading volume of $1,352.92 in the last 24 hours.

The exchange rate of 1 HYPR to WETH is 0.00000008848, captured at 1:55 PM UTC.

The price of converting 1 HYPR to USD is $0.0002065 today.

HYPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:23:35 AMsell$213.53$0.00020650.091490.0788481.03M
0xbFf...7f28
0x92...5476
04/16/202610:23:35 AMsell$25.98$0.00020780.011130.078907125,000
0xbFf...7f28
0x92...5476
04/16/202610:21:59 AMsell$27.02$0.00021610.011580.079265125,000
0xE3C...1514
0xdb...df8c
04/16/202610:21:59 AMsell$693.24$0.00021190.29710.0790853.27M
0xE3C...1514
0xdb...df8c
04/16/202610:08:47 AMsell$365.55$0.00021820.15680.0793641.67M
0x47b...cbb9
0x04...1a82
04/16/202610:08:47 AMsell$27.57$0.00022060.011830.079464125,000
0x47b...cbb9
0x04...1a82
04/14/20265:57:23 PMsell$327.71$0.00022310.14030.0795541.47M
0x62E...4DEA
0x90...eeee
04/14/20265:44:23 PMsell$127.65$0.00022560.05470.07967565,654.98
0x677...ecE9
0x40...6e8f
04/14/20263:09:23 PMbuy$12.07$0.0002280.0051670.07975852,952.69
0x97e...0a39
0xe9...9abc
04/14/20265:25:59 AMsell$22.76$0.00022950.0096240.07970399,184.28
0x904...ed65
0xa6...6bde
04/13/202611:22:23 PMbuy$103.18$0.00023090.043520.079741446,836.25
0xDE2...04f9
0x90...eff9
04/13/20264:16:23 AMsell$3.43$0.00021180.0015650.07965716,209.37
0x4AC...bFD7
0xef...e8a2
04/12/20268:31:47 PMsell$60.1$0.00021260.027350.079675282,681.43
0x24A...992E
0x0a...07d7
04/12/20268:31:47 PMsell$26.64$0.00021310.012120.079698125,000
0x24A...992E
0x0a...07d7
04/12/20265:44:35 PMsell$27.2$0.00021760.01240.079921125,000
0x877...AA76
0xbf...4a3f
04/12/20265:44:35 PMsell$377.71$0.00021520.17210.0798091.76M
0x877...AA76
0xbf...4a3f
04/12/20264:26:47 PMsell$392.63$0.00021940.17950.0610031.79M
0x84b...A872
0x48...cc63
04/12/20263:23:47 PMsell$10.41$0.00022130.0047790.06101547,084.37
0x84b...A872
0xc9...2688
04/12/202612:53:47 PMsell$4.46$0.00022320.002030.06101519,999.03
0xB78...Fced
0x29...80cf
04/12/20264:30:11 AMsell$196.29$0.00022590.088710.061021868,830.79
0xED7...E1c0
0x8c...7eb8