Info about HYPER-WETH pair
- Pooled HYPER:
- 43.49M
- Pooled WETH:
- $25.58
HYPER/WETH price stats on Ethereum
As of January 18, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.001945. HYPER price is up 12,368% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $1,254,616.67. HYPER token contract is 0xba8D689D8D176883956427fC4C6eB1Efba560866 with a market cap $1,945,131.34. The liquidity pool contract is 0x744CF920072C7454a3db106096a2a87572F639b0 with total value locked (TVL) of $169,014.01. The HYPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0x744CF920072C7454a3db106096a2a87572F639b0 is $169,014.01.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 2451 in the last 24 hours, 1676 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $1,254,616.67 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.0000005888, captured at 9:15 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.001945 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:04:35 AM | buy | $158.77 | $0.001945 | 0.04806 | 0.065888 | 81,627.14 | 0x58...fd0d | |
| 01/18/2026 | 8:58:35 AM | sell | $1,630.58 | $0.001978 | 0.4906 | 0.065954 | 823,978.57 | 0x57...7690 | |
| 01/18/2026 | 8:57:59 AM | sell | $1,645.25 | $0.002039 | 0.495 | 0.066138 | 806,563.76 | 0x34...1e6b | |
| 01/18/2026 | 8:57:59 AM | buy | $332.31 | $0.002021 | 0.1 | 0.066082 | 164,404.79 | 0xab...22bd | |
| 01/18/2026 | 8:57:23 AM | buy | $330.65 | $0.002083 | 0.0995 | 0.066269 | 158,704.06 | 0x3f...8bd4 | |
| 01/18/2026 | 8:57:23 AM | buy | $98.69 | $0.002073 | 0.0297 | 0.066238 | 47,604.21 | 0x9b...354f | |
| 01/18/2026 | 8:56:59 AM | sell | $1,589.76 | $0.00207 | 0.4783 | 0.066231 | 767,701.75 | 0x38...2269 | |
| 01/18/2026 | 8:56:59 AM | buy | $236.24 | $0.002065 | 0.07109 | 0.066215 | 114,383.19 | 0xdf...4674 | |
| 01/18/2026 | 8:56:59 AM | buy | $298.09 | $0.002052 | 0.0897 | 0.066177 | 145,218.28 | 0xbc...af9e | |
| 01/18/2026 | 8:55:59 AM | sell | $1,610.97 | $0.002147 | 0.4847 | 0.066461 | 750,247.5 | 0x78...ea97 | |
| 01/18/2026 | 8:55:11 AM | sell | $1,481.75 | $0.002222 | 0.4458 | 0.066687 | 666,713.8 | 0xe5...7231 | |
| 01/18/2026 | 8:54:11 AM | buy | $98.69 | $0.00227 | 0.0297 | 0.066831 | 43,474.8 | 0x1a...4a7f | |
| 01/18/2026 | 8:53:59 AM | sell | $1,597.87 | $0.002293 | 0.4808 | 0.066902 | 696,636.98 | 0x40...9d2c | |
| 01/18/2026 | 8:53:35 AM | buy | $330.65 | $0.002339 | 0.0995 | 0.06704 | 141,333.55 | 0xcd...563d | |
| 01/18/2026 | 8:53:11 AM | sell | $1,505.47 | $0.002355 | 0.453 | 0.067086 | 639,268.43 | 0xda...977a | |
| 01/18/2026 | 8:52:59 AM | buy | $286.52 | $0.0024 | 0.08622 | 0.067223 | 119,369.5 | 0x1e...2c55 | |
| 01/18/2026 | 8:52:11 AM | buy | $284.16 | $0.002385 | 0.08551 | 0.067179 | 119,105.13 | 0x14...f78f | |
| 01/18/2026 | 8:51:59 AM | sell | $1,446.69 | $0.002386 | 0.4379 | 0.067225 | 606,105.62 | 0x80...db77 | |
| 01/18/2026 | 8:51:47 AM | buy | $99.09 | $0.002436 | 0.03 | 0.067374 | 40,679.66 | 0x10...5f9c | |
| 01/18/2026 | 8:51:11 AM | buy | $311.53 | $0.002425 | 0.09431 | 0.067342 | 128,443.68 | 0xe1...9c8a |