- WhatToFarm
- Ethereum
- Uniswap V2
- HYPER-WETH LPs
Info about HYPER-WETH pair
- Pooled HYPER:
- 52.97M
- Pooled WETH:
- $0.0001397
HYPER/WETH price stats on Ethereum
As of January 15, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.000000008769. HYPER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $505,946.70. HYPER token contract is 0x09CC106F2Fc7F4Fb7CeE69bDEB36a592E9aeeeB2 with a market cap $8.77. The liquidity pool contract is 0x6Fa944e96a7Df5a0947d7E28F261c4213a3bC777 with total value locked (TVL) of $0.93. The HYPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0x6Fa944e96a7Df5a0947d7E28F261c4213a3bC777 is $0.93.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 989 in the last 24 hours, 557 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $505,946.70 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.000000000002639, captured at 7:13 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.000000008769 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:19:11 AM | buy | $0.3062 | $0.088769 | 0.00005564 | 0.0112639 | 34.92M | 0x25...7576 | |
| 01/15/2026 | 5:23:11 AM | buy | $0.003312 | $0.083143 | 0.051 | 0.0129489 | 1.05M | 0x76...46b1 | |
| 01/15/2026 | 5:22:11 AM | sell | $0.2754 | $0.083096 | 8.28 | 0.0129348 | 88.94M | 0x9b...4aee | |
| 01/15/2026 | 4:45:47 AM | buy | $225.63 | $0.0002929 | 0.06864 | 0.078911 | 770,327.22 | 0x78...043b | |
| 01/15/2026 | 4:45:47 AM | buy | $532.39 | $0.0003012 | 0.1619 | 0.079166 | 1.77M | 0x97...d09d | |
| 01/15/2026 | 4:42:59 AM | sell | $365.45 | $0.0003034 | 0.1112 | 0.079237 | 1.2M | 0xf5...7a11 | |
| 01/15/2026 | 4:42:59 AM | sell | $492.07 | $0.0002939 | 0.1498 | 0.078947 | 1.67M | 0xdd...4c2a | |
| 01/15/2026 | 4:41:35 AM | buy | $476.15 | $0.000304 | 0.1449 | 0.079255 | 1.57M | 0xd1...909b | |
| 01/15/2026 | 4:36:35 AM | buy | $611.38 | $0.0002919 | 0.186 | 0.078887 | 2.09M | 0x00...9dc3 | |
| 01/15/2026 | 4:35:59 AM | sell | $829.43 | $0.0002926 | 0.2524 | 0.078907 | 2.83M | 0x15...f9f4 | |
| 01/15/2026 | 4:31:35 AM | buy | $866.62 | $0.0003046 | 0.2485 | 0.079216 | 2.84M | 0xd2...dde6 | |
| 01/15/2026 | 4:31:35 AM | buy | $343.43 | $0.0003016 | 0.1039 | 0.079127 | 1.14M | 0x0b...c414 | |
| 01/15/2026 | 4:29:23 AM | sell | $266.05 | $0.0002811 | 0.08051 | 0.078506 | 946,462.65 | 0xc1...d543 | |
| 01/15/2026 | 4:26:11 AM | buy | $691.39 | $0.0002781 | 0.2092 | 0.078418 | 2.49M | 0xc2...f80a | |
| 01/15/2026 | 4:22:47 AM | sell | $459.89 | $0.0002679 | 0.1498 | 0.078173 | 1.72M | 0x8a...8f45 | |
| 01/15/2026 | 4:22:47 AM | sell | $645.21 | $0.0002739 | 0.1967 | 0.078356 | 2.35M | 0x74...93da | |
| 01/15/2026 | 4:20:59 AM | buy | $278.51 | $0.0002902 | 0.08495 | 0.078854 | 959,524.01 | 0x7f...c431 | |
| 01/15/2026 | 4:16:23 AM | sell | $380.3 | $0.0002896 | 0.116 | 0.078835 | 1.31M | 0xaf...ed1f | |
| 01/15/2026 | 4:16:23 AM | buy | $625.87 | $0.0002886 | 0.1909 | 0.078805 | 2.17M | 0xcd...dd87 | |
| 01/15/2026 | 4:12:47 AM | buy | $644.1 | $0.0002766 | 0.1952 | 0.078388 | 2.33M | 0x09...e8e6 |