WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.0007101
Price
0.06229 WETH
TVL
$68,657.57
MKT CAP
$710.1K
5m
3.93%
1h
-38.11%
4h
-75.43%
24h
-74.64%
Share
TXNS
708
Buys
418
Sells
290
Volume
4M
Telegram price alerts
Pair:
0x73a51e08e8A4ee4ee277398164825ed2fbc501A8
HYPER:
0x0F8B6A3f95fc1F5F756cd38E462aDcCdc6dFC511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
48.2M
Pooled WETH:
$11.07

HYPER/WETH price stats on Ethereum

As of December 9, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.0007101. HYPER price is down -74.64% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $3,678,535.18. HYPER token contract is 0x0F8B6A3f95fc1F5F756cd38E462aDcCdc6dFC511 with a market cap $710,131.36. The liquidity pool contract is 0x73a51e08e8A4ee4ee277398164825ed2fbc501A8 with total value locked (TVL) of $68,657.58. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0x73a51e08e8A4ee4ee277398164825ed2fbc501A8 is $68,657.58.

The total transactions of HYPER/WETH is 708 in the last 24 hours, 418 of which are buy transactions, and 290 are sales transactions.

HYPER/WETH pool has a trading volume of $3,678,535.18 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000000229, captured at 10:11 AM UTC.

The price of converting 1 HYPER to USD is $0.0007101 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:10:47 AMsell$0.1061$0.00071010.000034220.06229149.45
0x3b7...25Bd
0x76...83a2
12/09/202510:10:35 AMbuy$2,480.41$0.00071220.7480.0622963.48M
0x0aE...F429
0x48...2be8
12/09/202510:09:59 AMbuy$356.53$0.00061930.10340.061997575,626.77
0x781...9fBe
0x19...124f
12/09/202510:09:59 AMbuy$1,534.95$0.00059140.4950.0619072.6M
0x3aB...5026
0xdb...a62b
12/09/202510:09:23 AMbuy$0.1654$0.00055340.000063770.061772298.91
0x3b7...25Bd
0x1b...f9ec
12/09/202510:09:23 AMsell$963.83$0.00056930.30870.0618231.69M
0xDDF...086a
0x9f...b8d6
12/09/202510:09:23 AMsell$890.05$0.00055340.33040.0617721.61M
0xc0b...F9ea
0x2c...f09b
12/09/202510:09:23 AMsell$818.84$0.00055340.28630.0617721.48M
0xB73...49ea
0xe7...dc18
12/09/202510:08:11 AMsell$898.04$0.000660.31610.0621261.36M
0x31A...1CE0
0xe7...41a7
12/09/202510:08:11 AMsell$799.72$0.000660.29720.0621261.21M
0x487...6aa2
0xd2...a45e
12/09/202510:08:11 AMsell$1,057.81$0.00067920.34080.0621881.56M
0x6b2...A7B4
0xb6...b654
12/09/202510:06:11 AMbuy$2,482$0.00078420.750.0625253.16M
0xEa3...9cE5
0xec...46f9
12/09/202510:05:35 AMbuy$245.26$0.00068330.078990.0622358,930.35
0xdc6...FaD5
0x3c...f787
12/09/202510:05:23 AMsell$1,161.69$0.00068620.41110.062211.69M
0xA63...Dc0F
0xe1...ebcf
12/09/202510:05:23 AMsell$1,288.62$0.00070030.4150.0622551.84M
0xa8B...0c69
0xed...8209
12/09/202510:03:47 AMbuy$1,409.59$0.00075570.4540.0624341.87M
0xbA2...6785
0x55...8ed3
12/09/202510:03:11 AMbuy$461.06$0.00071660.14850.062308643,396.78
0x7B8...521a
0x68...a04e
12/09/202510:02:35 AMsell$1,000.12$0.00072350.32210.062331.38M
0x253...2FaA
0x29...b38b
12/09/202510:01:59 AMsell$0.1075$0.00074460.000034630.062398144.4
0x3b7...25Bd
0x11...605a
12/09/202510:01:47 AMbuy$1,544.65$0.00071620.49750.0623062.16M
0x242...eE52
0x4f...15c3