WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.005548
Price
0.051793 WETH
TVL
$185,098.58
MKT CAP
$5.5M
5m
-0.75%
1h
1.21%
4h
-9.60%
24h
-9.74%
Share
TXNS
503
Buys
320
Sells
183
Volume
7M
Telegram price alerts
Pair:
0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967
HYPER:
0x616ffeFa5561d78dffcF181A247a0553fe39f450
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
17.32M
Pooled WETH:
$29.92

HYPER/WETH price stats on Ethereum

As of December 3, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.005548. HYPER price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $6,804,505.39. HYPER token contract is 0x616ffeFa5561d78dffcF181A247a0553fe39f450 with a market cap $5,548,562.12. The liquidity pool contract is 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967 with total value locked (TVL) of $185,098.58. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967 is $185,098.58.

The total transactions of HYPER/WETH is 503 in the last 24 hours, 320 of which are buy transactions, and 183 are sales transactions.

HYPER/WETH pool has a trading volume of $6,804,505.39 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000001793, captured at 3:47 PM UTC.

The price of converting 1 HYPER to USD is $0.005548 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20253:46:23 PMsell$3,803.46$0.0055481.220.051793685,486.74
0x2CD...1982
0xa9...bbe4
12/03/20253:45:59 PMbuy$2,319.84$0.0056710.750.051833409,035.72
0xF22...fD24
0xe6...d423
12/03/20253:45:11 PMbuy$3,062.18$0.0053550.990.051731571,829.13
0xD0A...678D
0x55...fb94
12/03/20253:43:35 PMsell$3,791.7$0.0053651.220.051734706,687.36
0x2CD...1982
0x2e...8a38
12/03/20253:43:11 PMbuy$1,502$0.0055330.48550.051789271,431.01
0x59c...0175
0xed...dba9
12/03/20253:42:35 PMsell$4,118.73$0.0056531.330.051827728,543.67
0x2CD...1982
0x93...e012
12/03/20253:42:23 PMbuy$1,775.48$0.0054290.61550.051755326,986.1
0x548...490d
0xb7...71b9
12/03/20253:41:11 PMbuy$1,978.99$0.005590.63980.051807353,981.85
0x912...5eF7
0x00...42ad
12/03/20253:39:59 PMbuy$1,531.05$0.0053850.4950.051741284,300.11
0xA5D...9a1D
0x0f...7f25
12/03/20253:39:23 PMsell$4,133.21$0.0055031.330.051779751,075.95
0x2CD...1982
0x17...c724
12/03/20253:39:11 PMbuy$3,511.31$0.0052811.190.051707664,830.07
0x26b...8Eee
0x7b...dc92
12/03/20253:38:11 PMbuy$1,546.52$0.0052590.50.0517294,046.03
0xaCc...AEB0
0x09...b172
12/03/20253:36:11 PMbuy$1,546.4$0.0050830.50.051643304,214.92
0x226...862c
0xd2...7f56
12/03/20253:35:23 PMsell$2,264.32$0.0050930.73210.051646444,564.1
0x991...96E2
0xef...dd7b
12/03/20253:33:47 PMbuy$2,620.02$0.0050970.84810.05165513,971.04
0x98b...78Ae
0x4c...67a9
12/03/20253:33:35 PMsell$2,428.51$0.0050570.78610.051637480,200
0xbf2...4dc6
0x43...0dc8
12/03/20253:31:59 PMsell$2,401.19$0.0052930.78320.051726453,636.84
0x991...96E2
0x94...6cc9
12/03/20253:31:35 PMbuy$1,532.89$0.0053760.50.051753285,127.91
0x80a...aD2B
0x3c...63c3
12/03/20253:30:47 PMbuy$2,754.12$0.0051280.89830.051672537,022.72
0xeAf...35E9
0xc8...8973
12/03/20253:30:35 PMbuy$1,721.94$0.0052710.52040.051719326,626.63
0x9c1...8d35
0x8c...f9fc