WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.01262
Price
0.054263 WETH
TVL
$277,513.85
MKT CAP
$12.6M
5m
-4.76%
1h
-2.62%
4h
2.50%
24h
84.89%
Share
TXNS
1K
Buys
847
Sells
289
Volume
8M
Telegram price alerts
Pair:
0x6f37158627fd71B6031BE1A0512493564EF758dA
HYPER:
0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
11.14M
Pooled WETH:
$46.83

HYPER/WETH price stats on Ethereum

As of November 26, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.01262. HYPER price is up 84.89% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $8,142,561.15. HYPER token contract is 0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2 with a market cap $12,629,861.42. The liquidity pool contract is 0x6f37158627fd71B6031BE1A0512493564EF758dA with total value locked (TVL) of $277,513.85. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0x6f37158627fd71B6031BE1A0512493564EF758dA is $277,513.85.

The total transactions of HYPER/WETH is 1136 in the last 24 hours, 847 of which are buy transactions, and 289 are sales transactions.

HYPER/WETH pool has a trading volume of $8,142,561.15 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000004263, captured at 1:29 AM UTC.

The price of converting 1 HYPER to USD is $0.01262 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:28:35 AMsell$2,305.96$0.012620.77830.054263182,580.48
0xa04...9298
0x37...1b0c
11/26/20251:28:11 AMbuy$241.53$0.012890.081520.05435218,730.99
0xD6d...82a9
0x46...09d9
11/26/20251:27:47 AMbuy$296.26$0.012840.10.05433523,062.86
0xb32...0207
0x90...459d
11/26/20251:26:11 AMbuy$287.91$0.012790.097180.05431822,506.52
0xA7c...1704
0x24...91a9
11/26/20251:25:59 AMsell$2,472.17$0.012910.83440.054359191,426.4
0x31d...2511
0x25...c6e5
11/26/20251:25:35 AMbuy$515.55$0.013170.1740.05444639,135.8
0xD6d...82a9
0x94...214b
11/26/20251:24:59 AMbuy$319.18$0.013090.10770.0544224,371.64
0xb32...0207
0xda...fa75
11/26/20251:24:35 AMbuy$395.99$0.013030.13360.05439830,388.95
0xb32...0207
0xc5...3206
11/26/20251:24:11 AMsell$2,373.55$0.013130.80110.054433180,717.11
0xD62...9A4D
0xfb...bfd4
11/26/20251:23:59 AMbuy$147.24$0.013420.04970.0545310,970.92
0x8B7...92C4
0x64...46bf
11/26/20251:23:11 AMbuy$551.35$0.013350.18610.05450841,280.95
0x8B7...92C4
0x0e...525b
11/26/20251:22:35 AMbuy$472.35$0.013260.15940.05447635,619.85
0x6FC...A97c
0x4f...25cd
11/26/20251:21:59 AMsell$2,470.39$0.013360.83380.054511184,820.75
0xF20...38fb
0x7d...65e0
11/26/20251:21:47 AMbuy$294.78$0.013650.09950.05460821,592.56
0x8B7...92C4
0x3b...465a
11/26/20251:21:11 AMbuy$589.56$0.013560.1990.0545843,449.58
0xA7c...1704
0x6d...eff0
11/26/20251:20:47 AMbuy$360.7$0.013480.12170.0545526,758.49
0xA7c...1704
0x6b...599c
11/26/20251:20:23 AMbuy$416.13$0.013870.14040.05468429,987.68
0x8B7...92C4
0x4b...3cdd
11/26/20251:20:23 AMsell$2,490.07$0.013590.84040.054589183,122.64
0x5Ac...196A
0x8d...10aa
11/26/20251:19:23 AMbuy$307.79$0.01380.10380.0546622,290.02
0x939...c7BD
0x0e...ba79
11/26/20251:19:11 AMbuy$414.57$0.013740.13990.05463730,172.54
0x6FC...A97c
0xa0...fede