WhatToFarm
/
12 Swap

Info about HYPER-WETH pair

Price USD
$0.01496
Price
0.054919 WETH
TVL
$305,766.27
MKT CAP
$15M
5m
-2.25%
1h
-1.21%
4h
158%
24h
158%
Share
TXNS
466
Buys
338
Sells
128
Volume
7M
Telegram price alerts
Pair:
0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9
HYPER:
0x5288BdBA1A2a013E9eEcc2bF2CCAB99000eD2A7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
10.06M
Pooled WETH:
$50.27

HYPER/WETH price stats on Ethereum

As of November 18, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.01496. HYPER price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $6,653,208.50. HYPER token contract is 0x5288BdBA1A2a013E9eEcc2bF2CCAB99000eD2A7F with a market cap $14,960,328.09. The liquidity pool contract is 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 with total value locked (TVL) of $305,766.27. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 is $305,766.27.

The total transactions of HYPER/WETH is 466 in the last 24 hours, 338 of which are buy transactions, and 128 are sales transactions.

HYPER/WETH pool has a trading volume of $6,653,208.50 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000004919, captured at 12:43 PM UTC.

The price of converting 1 HYPER to USD is $0.01496 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:41:47 PMbuy$2,891.24$0.014960.95060.054919193,260.860xf4...692d
11/18/202512:40:47 PMsell$7,119.44$0.015282.340.055025465,782.070x5c...4732
11/18/202512:40:23 PMbuy$2,056.33$0.015890.67610.055226129,360.910x53...db96
11/18/202512:40:23 PMbuy$1,718.88$0.015510.56520.055101110,790.270x1b...30ba
11/18/202512:39:11 PMbuy$1,192.97$0.015220.39220.05500578,361.810x33...d8e9
11/18/202512:38:23 PMsell$4,911.81$0.01551.610.055097316,858.550x79...3cfe
11/18/202512:37:59 PMbuy$1,468.32$0.015720.47990.0551493,373.440x14...92d4
11/18/202512:37:59 PMbuy$1,568.88$0.016030.51280.0552497,853.760x45...1e0a
11/18/202512:37:23 PMsell$5,174.29$0.0161.690.055231323,325.050xd7...d638
11/18/202512:36:47 PMbuy$3,249.47$0.016291.060.055328199,356.070x69...d85f
11/18/202512:35:23 PMsell$76.28$0.01530.024930.0550024,984.590xb2...9e39
11/18/202512:35:23 PMbuy$2,881.32$0.015670.94180.055124183,796.70x19...d2b3
11/18/202512:35:11 PMsell$116.95$0.015320.038230.0550097,632.340x9a...b878
11/18/202512:34:35 PMsell$10,361.24$0.015383.620.055028673,593.850xdc...9106
11/18/202512:34:11 PMbuy$1,325.45$0.0170.43320.05555977,933.650x0e...d34e
11/18/202512:34:11 PMbuy$2,731.98$0.017430.8930.055699156,698.060x8b...9ec5
11/18/202512:33:11 PMbuy$3,097.9$0.015971.010.055223193,878.20xbb...a88a
11/18/202512:33:11 PMbuy$2,760.33$0.016580.90230.055419166,482.220x85...93f4
11/18/202512:31:59 PMsell$8,135.26$0.015622.790.055105520,819.990xf4...eb85
11/18/202512:31:47 PMbuy$2,765.38$0.015620.99080.055105177,039.940xad...7f99