Info about HYPER-WETH pair
- Pooled HYPER:
- 10.06M
- Pooled WETH:
- $50.27
HYPER/WETH price stats on Ethereum
As of November 18, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.01496. HYPER price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $6,653,208.50. HYPER token contract is 0x5288BdBA1A2a013E9eEcc2bF2CCAB99000eD2A7F with a market cap $14,960,328.09. The liquidity pool contract is 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 with total value locked (TVL) of $305,766.27. The HYPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 is $305,766.27.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 466 in the last 24 hours, 338 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $6,653,208.50 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.000004919, captured at 12:43 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.01496 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:41:47 PM | buy | $2,891.24 | $0.01496 | 0.9506 | 0.054919 | 193,260.86 | 0xf4...692d | |
| 11/18/2025 | 12:40:47 PM | sell | $7,119.44 | $0.01528 | 2.34 | 0.055025 | 465,782.07 | 0x5c...4732 | |
| 11/18/2025 | 12:40:23 PM | buy | $2,056.33 | $0.01589 | 0.6761 | 0.055226 | 129,360.91 | 0x53...db96 | |
| 11/18/2025 | 12:40:23 PM | buy | $1,718.88 | $0.01551 | 0.5652 | 0.055101 | 110,790.27 | 0x1b...30ba | |
| 11/18/2025 | 12:39:11 PM | buy | $1,192.97 | $0.01522 | 0.3922 | 0.055005 | 78,361.81 | 0x33...d8e9 | |
| 11/18/2025 | 12:38:23 PM | sell | $4,911.81 | $0.0155 | 1.61 | 0.055097 | 316,858.55 | 0x79...3cfe | |
| 11/18/2025 | 12:37:59 PM | buy | $1,468.32 | $0.01572 | 0.4799 | 0.05514 | 93,373.44 | 0x14...92d4 | |
| 11/18/2025 | 12:37:59 PM | buy | $1,568.88 | $0.01603 | 0.5128 | 0.05524 | 97,853.76 | 0x45...1e0a | |
| 11/18/2025 | 12:37:23 PM | sell | $5,174.29 | $0.016 | 1.69 | 0.055231 | 323,325.05 | 0xd7...d638 | |
| 11/18/2025 | 12:36:47 PM | buy | $3,249.47 | $0.01629 | 1.06 | 0.055328 | 199,356.07 | 0x69...d85f | |
| 11/18/2025 | 12:35:23 PM | sell | $76.28 | $0.0153 | 0.02493 | 0.055002 | 4,984.59 | 0xb2...9e39 | |
| 11/18/2025 | 12:35:23 PM | buy | $2,881.32 | $0.01567 | 0.9418 | 0.055124 | 183,796.7 | 0x19...d2b3 | |
| 11/18/2025 | 12:35:11 PM | sell | $116.95 | $0.01532 | 0.03823 | 0.055009 | 7,632.34 | 0x9a...b878 | |
| 11/18/2025 | 12:34:35 PM | sell | $10,361.24 | $0.01538 | 3.62 | 0.055028 | 673,593.85 | 0xdc...9106 | |
| 11/18/2025 | 12:34:11 PM | buy | $1,325.45 | $0.017 | 0.4332 | 0.055559 | 77,933.65 | 0x0e...d34e | |
| 11/18/2025 | 12:34:11 PM | buy | $2,731.98 | $0.01743 | 0.893 | 0.055699 | 156,698.06 | 0x8b...9ec5 | |
| 11/18/2025 | 12:33:11 PM | buy | $3,097.9 | $0.01597 | 1.01 | 0.055223 | 193,878.2 | 0xbb...a88a | |
| 11/18/2025 | 12:33:11 PM | buy | $2,760.33 | $0.01658 | 0.9023 | 0.055419 | 166,482.22 | 0x85...93f4 | |
| 11/18/2025 | 12:31:59 PM | sell | $8,135.26 | $0.01562 | 2.79 | 0.055105 | 520,819.99 | 0xf4...eb85 | |
| 11/18/2025 | 12:31:47 PM | buy | $2,765.38 | $0.01562 | 0.9908 | 0.055105 | 177,039.94 | 0xad...7f99 |