WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.002829
Price
0.068947 WETH
TVL
$171,236.92
MKT CAP
$2.8M
5m
0.89%
1h
18.65%
4h
3.24%
24h
-56.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x127f1F68fE6927D295678EF82C2c07a485A39cb2
HYPER:
0xE33f33435339E87d0a27a4609A0ffaB1f593776f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
29.85M
Pooled WETH:
$27.07

HYPER/WETH price stats on Ethereum

As of November 15, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.002829. HYPER price is down -56.62% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $3,355,556.29. HYPER token contract is 0xE33f33435339E87d0a27a4609A0ffaB1f593776f with a market cap $2,829,698.50. The liquidity pool contract is 0x127f1F68fE6927D295678EF82C2c07a485A39cb2 with total value locked (TVL) of $171,236.92. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0x127f1F68fE6927D295678EF82C2c07a485A39cb2 is $171,236.92.

The total transactions of HYPER/WETH is 2882 in the last 24 hours, 1389 of which are buy transactions, and 1493 are sales transactions.

HYPER/WETH pool has a trading volume of $3,355,556.29 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.0000008947, captured at 6:17 AM UTC.

The price of converting 1 HYPER to USD is $0.002829 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:17:11 AMbuy$1,412.82$0.0028290.44670.068947499,284.09
0xcc3...68a5
0x28...ab79
11/15/20256:16:47 AMsell$1,600.49$0.0028190.5060.068914567,709.42
0xe7a...B514
0xc6...067d
11/15/20256:16:35 AMbuy$926.23$0.0028580.29280.069039323,981.26
0x6eC...200b
0x84...1aa4
11/15/20256:15:35 AMbuy$1,395.98$0.0027810.44130.068795501,856.65
0x7B0...AA48
0x3a...822a
11/15/20256:15:23 AMsell$1,283.04$0.0027610.40560.068731464,605.6
0x810...0dC6
0xef...c6ae
11/15/20256:14:59 AMbuy$1,087.34$0.0027840.34380.068804390,466.16
0x10D...dFc3
0xab...bb14
11/15/20256:14:35 AMsell$1,077.73$0.0027670.34070.068751389,363.76
0x123...6A4C
0x84...26b0
11/15/20256:14:23 AMbuy$1,146.27$0.0027990.36020.068798409,476.79
0x995...bb60
0x0b...0eaa
11/15/20256:13:47 AMsell$1,276.04$0.0027870.4010.068759457,848.55
0x0c1...32d7
0xf8...d1ec
11/15/20256:13:47 AMbuy$1,455.79$0.0027970.45750.068793520,322.49
0x491...9dcc
0xd0...bd09
11/15/20256:13:11 AMbuy$613.98$0.002730.19290.06858224,888.82
0x7ab...dc3f
0x33...a822
11/15/20256:12:59 AMsell$996.85$0.0027260.31330.068568365,633.12
0xbDA...a70C
0x94...3825
11/15/20256:12:35 AMbuy$1,138.62$0.0027380.35780.068605415,840.88
0x0D4...5AFf
0x95...80f5
11/15/20256:12:11 AMsell$1,291.09$0.0027260.40570.06857473,469.38
0x621...7d10
0xdf...53bc
11/15/20256:11:35 AMsell$1,076.8$0.0028040.33840.068814383,941.27
0xD47...ac84
0x08...e139
11/15/20256:11:23 AMbuy$1,055.23$0.0028220.33160.06887373,898.35
0xf6B...da22
0x89...33b8
11/15/20256:10:59 AMbuy$693.81$0.0028750.2180.069036241,317.39
0x2F0...818f
0xbb...09b5
11/15/20256:10:59 AMsell$1,662.48$0.0028250.52250.06888588,383.49
0xC43...3606
0xa8...aada
11/15/20256:10:23 AMbuy$1,265.37$0.0028090.39760.068831450,340.75
0x106...bB49
0x3b...8044
11/15/20256:09:59 AMsell$1,449.7$0.0027990.45560.068797517,887.59
0x170...F33D
0xbf...6282