WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.0153
Price
0.053794 WETH
TVL
$384,037.38
MKT CAP
$15.3M
5m
8.44%
1h
1.89%
4h
5.66%
24h
-55.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C
HYPER:
0x208042A2012812F189e4E696e05F08eADB883404
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYPER:
12.65M
Pooled WETH:
$47.25

HYPER/WETH price stats on Ethereum

As of October 21, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.0153. HYPER price is down -55.57% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $10,239,746.45. HYPER token contract is 0x208042A2012812F189e4E696e05F08eADB883404 with a market cap $15,300,058.10. The liquidity pool contract is 0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C with total value locked (TVL) of $384,037.39. The HYPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C is $384,037.39.

The total transactions of HYPER/WETH is 3649 in the last 24 hours, 1824 of which are buy transactions, and 1825 are sales transactions.

HYPER/WETH pool has a trading volume of $10,239,746.45 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000003794, captured at 6:06 PM UTC.

The price of converting 1 HYPER to USD is $0.0153 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20256:05:47 PMsell$3,539.04$0.01530.87770.053794231,309
0x45F...47ad
0xdf...af33
10/21/20256:05:47 PMbuy$1,740.24$0.015530.43160.053853112,001.94
0x619...908c
0x95...2469
10/21/20256:04:47 PMbuy$2,898.59$0.015160.71880.053761191,119.11
0x6DD...0b1a
0x42...87e9
10/21/20256:03:59 PMbuy$2,306.51$0.015140.5720.053756152,276.08
0x1AA...FfB8
0x95...3905
10/21/20256:03:59 PMsell$2,469.75$0.015040.61250.05373164,177
0x02a...ea2e
0x93...21b1
10/21/20256:03:11 PMbuy$2,066.88$0.01480.51260.053671139,633.09
0xB54...13f5
0x48...cc14
10/21/20256:02:47 PMsell$2,232.6$0.014640.5570.053652152,496
0x646...3B9a
0xb2...3fde
10/21/20256:02:35 PMbuy$1,812.69$0.014760.45220.053683122,795.95
0x53e...4dFa
0x39...039c
10/21/20256:01:23 PMbuy$2,243.64$0.014530.55640.053604154,381.41
0xf62...00ac
0xe5...8758
10/21/20256:01:11 PMsell$2,341.63$0.014450.58070.053584161,999
0xF51...a748
0x63...8121
10/21/20256:00:35 PMbuy$2,005.96$0.014560.49750.053613137,696.96
0x8bE...6130
0xc5...5877
10/21/20255:59:59 PMbuy$2,803.89$0.01410.69950.05352198,721.46
0xdE0...Af47
0x72...8eda
10/21/20255:58:59 PMbuy$4,102.02$0.013581.020.053389301,988.82
0xA30...019d
0x74...609e
10/21/20255:58:35 PMsell$3,007.85$0.013420.75040.053348224,091
0x69E...7015
0x85...cad8
10/21/20255:57:23 PMsell$3,383.4$0.01390.84410.053469243,321
0x120...17d7
0x78...3e72
10/21/20255:55:35 PMbuy$4,183.34$0.013921.040.053474300,326.7
0xd18...a3a3
0xe9...1fba
10/21/20255:55:23 PMsell$3,315.53$0.013780.82710.053438240,563
0xc6A...4efc
0x16...6f5a
10/21/20255:53:59 PMsell$3,083.28$0.014270.76910.05356216,032
0x6E7...1bac
0x79...f9bf
10/21/20255:53:23 PMbuy$1,183.26$0.014590.29340.05361981,073.25
0xB17...754A
0xc7...7990
10/21/20255:52:47 PMsell$1,892.28$0.014560.46920.053611129,938
0x3b6...4D37
0x43...340e