- WhatToFarm
- Ethereum
- Uniswap V3
- HYPER-TITANX LPs
Info about HYPER-TITANX pair
- Pooled HYPER:
- 479.68B
- Pooled TITANX:
- $852.19B
HYPER/TITANX price stats on Ethereum
As of May 9, 2025, the current price of HYPER token on DEX Uniswap V3 is $0.000000495. HYPER price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30,053.33. HYPER token contract is 0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F with a market cap $2,780,933.50. The liquidity pool contract is 0x14d725edB1299fF560d96f42462f0234B65B00AF with total value locked (TVL) of $444,660.98. The HYPER/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/TITANX now?
The current liquidity of HYPER/TITANX with the contract address 0x14d725edB1299fF560d96f42462f0234B65B00AF is $444,660.98.
How many transactions are there in the HYPER/TITANX pool in the last 24 hours?
The total transactions of HYPER/TITANX is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HYPER/TITANX pool in the last 24 hours?
HYPER/TITANX pool has a trading volume of $30,053.33 in the last 24 hours.
What is the exchange rate of 1 HYPER to TITANX?
The exchange rate of 1 HYPER to TITANX is 2.03, captured at 6:47 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.000000495 today.
HYPER-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:27:35 AM | buy | $50.62 | $0.06495 | 208.23M | 2.03 | 102.25M | 0xa9...0136 | |
| 05/09/2025 | 5:53:35 AM | buy | $220.57 | $0.064861 | 923.71M | 2.03 | 453.69M | 0x1b...d100 | |
| 05/09/2025 | 5:44:47 AM | buy | $11.45 | $0.064858 | 47.98M | 2.03 | 23.57M | 0x0f...b833 | |
| 05/09/2025 | 4:11:47 AM | buy | $1,203.55 | $0.064647 | 5.26B | 2.03 | 2.59B | 0x37...f296 | |
| 05/09/2025 | 4:10:47 AM | sell | $23.59 | $0.064537 | 103.11M | 1.98 | 52M | 0x01...a4a6 | |
| 05/09/2025 | 4:07:11 AM | buy | $17.72 | $0.064675 | 76.68M | 2.02 | 37.9M | 0x82...785c | |
| 05/09/2025 | 1:11:35 AM | buy | $1,225.16 | $0.064689 | 5.26B | 2.01 | 2.61B | 0xca...e9de | |
| 05/09/2025 | 12:59:11 AM | buy | $17.42 | $0.064681 | 74.58M | 2 | 37.22M | 0xf2...b274 | |
| 05/09/2025 | 12:58:35 AM | buy | $23.79 | $0.064586 | 103.89M | 2 | 51.87M | 0x13...7ebc | |
| 05/09/2025 | 12:58:35 AM | buy | $23.8 | $0.064587 | 103.93M | 2 | 51.88M | 0x13...7ebc | |
| 05/09/2025 | 12:58:35 AM | sell | $1,056.08 | $0.064514 | 4.61B | 1.97 | 2.34B | 0xe8...7e5d | |
| 05/09/2025 | 12:53:59 AM | sell | $270.66 | $0.064545 | 1.18B | 1.98 | 595.47M | 0x49...3b3d | |
| 05/08/2025 | 11:41:47 PM | sell | $585.2 | $0.06462 | 2.52B | 1.98 | 1.27B | 0xc4...846f | |
| 05/08/2025 | 11:15:35 PM | buy | $65.17 | $0.064696 | 282.16M | 2.03 | 138.78M | 0x09...6fa0 | |
| 05/08/2025 | 11:15:23 PM | sell | $1,646.82 | $0.064522 | 7.27B | 1.99 | 3.64B | 0x2f...ef4e | |
| 05/08/2025 | 10:11:11 PM | buy | $1,189.11 | $0.064604 | 5.26B | 2.03 | 2.58B | 0x7c...3ed1 | |
| 05/08/2025 | 8:12:11 PM | sell | $213.06 | $0.064423 | 961.06M | 1.99 | 481.73M | 0xfc...819e | |
| 05/08/2025 | 8:11:47 PM | buy | $443.2 | $0.06451 | 2B | 2.03 | 982.72M | 0x3e...d59e | |
| 05/08/2025 | 7:58:23 PM | sell | $4,232.14 | $0.064232 | 20.01B | 2 | 10B | 0xbd...ee81 | |
| 05/08/2025 | 7:14:59 PM | sell | $34.48 | $0.064307 | 160.72M | 2 | 80.05M | 0xa1...e1c3 |