WhatToFarm
/
Get started
12 Swap

Info about HYPER-TITANX pair

Price USD
$0.053024
Price
2.39 TITANX
TVL
$3.78M
MKT CAP
$4.7M
5m
0%
1h
0.89%
4h
-4.12%
24h
-3.75%
Share
TXNS
271
Buys
128
Sells
143
Volume
381K
Telegram price alerts
Pair:
0x14d725edB1299fF560d96f42462f0234B65B00AF
HYPER:
0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled HYPER:
628.77B
Pooled TITANX:
$1.48T

HYPER/TITANX price stats on Ethereum

As of October 31, 2024, the current price of HYPER token on DEX Uniswap V3 is $0.000003024. HYPER price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $380,789.22. HYPER token contract is 0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F with a market cap $4,679,034.69. The liquidity pool contract is 0x14d725edB1299fF560d96f42462f0234B65B00AF with total value locked (TVL) of $3,777,060.19. The HYPER/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYPER/TITANX with the contract address 0x14d725edB1299fF560d96f42462f0234B65B00AF is $3,777,060.19.

The total transactions of HYPER/TITANX is 271 in the last 24 hours, 128 of which are buy transactions, and 143 are sales transactions.

HYPER/TITANX pool has a trading volume of $380,789.22 in the last 24 hours.

The exchange rate of 1 HYPER to TITANX is 2.39, captured at 2:03 PM UTC.

The price of converting 1 HYPER to USD is $0.000003024 today.

HYPER-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/31/20241:54:11 PMsell$713.28$0.053024564.33M2.39235.87M
0x008...2E87
0x1d...5967
10/31/20241:51:59 PMbuy$1,007.88$0.053075800M2.44327.74M
0xCa1...D9A2
0x20...1694
10/31/20241:48:59 PMsell$2,219.03$0.0530171.76B2.39735.45M
0x008...2E87
0x7c...4b01
10/31/20241:43:59 PMsell$407.45$0.053028322.24M2.39134.55M
0xfc9...e535
0x40...00f6
10/31/20241:36:47 PMbuy$992.7$0.053031800M2.44327.45M
0xCa1...D9A2
0x5f...f84d
10/31/20241:23:47 PMbuy$6,606.25$0.0530615.26B2.432.16B
0x091...b84f
0x86...e82d
10/31/20241:21:35 PMbuy$1,004.7$0.053053800M2.43329.09M
0xCb6...6771
0x54...e86f
10/31/20241:06:23 PMbuy$1,006.78$0.053056800M2.42329.42M
0x164...92c2
0xd3...7f62
10/31/202412:55:23 PMsell$733.4$0.052997582.31M2.37244.68M
0x433...CAEb
0x30...8a45
10/31/202412:51:11 PMbuy$1,026.4$0.053114800M2.42329.51M
0xCa1...D9A2
0xd1...2e95
10/31/202412:37:47 PMsell$1,676.74$0.0530521.31B2.38549.36M
0xFC1...53d7
0x62...059d
10/31/202412:35:59 PMbuy$1,024.53$0.053111800M2.42329.29M
0xCb6...6771
0x6d...54f6
10/31/202412:20:47 PMbuy$1,019.43$0.053092800M2.42329.62M
0xCb6...6771
0x2a...e90e
10/31/202412:08:11 PMsell$330.95$0.052978264.2M2.37111.11M
0xd7E...a3B2
0x09...547f
10/31/202412:05:35 PMbuy$1,002.14$0.053038800M2.42329.85M
0x164...92c2
0xee...87ea
10/31/202411:50:23 AMbuy$1,002.38$0.053035800M2.42330.18M
0xCa1...D9A2
0x7d...1495
10/31/202411:40:23 AMsell$232.12$0.053004183.38M2.3777.25M
0x00e...9D16
0xbb...b99d
10/31/202411:38:35 AMsell$857.9$0.053036670.94M2.37282.49M
0x00e...9D16
0xbe...e7c1
10/31/202411:38:35 AMsell$688.48$0.053039538.44M2.37226.53M
0x433...CAEb
0x49...bb61
10/31/202411:35:11 AMbuy$1,023.34$0.053101800M2.42329.93M
0xCb6...6771
0x91...9021