Info about HYPER-TITANX pair
- Pooled HYPER:
- 570.94B
- Pooled TITANX:
- $1T
HYPER/TITANX price stats on Ethereum
As of March 25, 2025, the current price of HYPER token on DEX Uniswap V3 is $0.0000003271. HYPER price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,439.66. HYPER token contract is 0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F with a market cap $1,798,021.22. The liquidity pool contract is 0x14d725edB1299fF560d96f42462f0234B65B00AF with total value locked (TVL) of $354,021.61. The HYPER/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/TITANX now?
The current liquidity of HYPER/TITANX with the contract address 0x14d725edB1299fF560d96f42462f0234B65B00AF is $354,021.61.
How many transactions are there in the HYPER/TITANX pool in the last 24 hours?
The total transactions of HYPER/TITANX is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HYPER/TITANX pool in the last 24 hours?
HYPER/TITANX pool has a trading volume of $10,439.66 in the last 24 hours.
What is the exchange rate of 1 HYPER to TITANX?
The exchange rate of 1 HYPER to TITANX is 1.95, captured at 6:09 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0000003271 today.
HYPER-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/25/2025 | 4:28:35 AM | sell | $59.54 | $0.063271 | 356.55M | 1.95 | 182.02M | 0xa4...7cc1 | |
03/25/2025 | 3:41:35 AM | buy | $884.91 | $0.06336 | 5.26B | 1.99 | 2.63B | 0x84...6b17 | |
03/25/2025 | 12:48:23 AM | sell | $198.31 | $0.063394 | 1.14B | 1.95 | 584.22M | 0xe4...62e2 | |
03/25/2025 | 12:41:23 AM | buy | $930.11 | $0.06353 | 5.26B | 1.99 | 2.63B | 0x4c...c228 | |
03/24/2025 | 9:41:11 PM | buy | $948.65 | $0.063597 | 5.26B | 1.99 | 2.64B | 0xbf...38af | |
03/24/2025 | 6:51:47 PM | sell | $1,062.36 | $0.063541 | 5.87B | 1.95 | 3B | 0x19...ccf6 | |
03/24/2025 | 6:40:47 PM | buy | $952.51 | $0.063613 | 5.26B | 1.99 | 2.64B | 0x9f...fa3f | |
03/24/2025 | 6:04:47 PM | sell | $59.36 | $0.063507 | 330.85M | 1.95 | 169.24M | 0x12...281d | |
03/24/2025 | 4:55:11 PM | sell | $31.14 | $0.063422 | 177.91M | 1.95 | 91M | 0xb4...ab60 | |
03/24/2025 | 3:40:35 PM | buy | $925.62 | $0.063505 | 5.26B | 1.99 | 2.64B | 0xd7...a1a9 | |
03/24/2025 | 1:05:35 PM | sell | $75.92 | $0.063388 | 436.07M | 1.94 | 224.07M | 0xbf...24a5 | |
03/24/2025 | 12:40:23 PM | buy | $930.73 | $0.063496 | 5.26B | 1.97 | 2.66B | 0x8d...5da8 | |
03/24/2025 | 12:07:47 PM | sell | $331.45 | $0.063314 | 1.93B | 1.93 | 1B | 0x8f...4d8c | |
03/24/2025 | 12:06:59 PM | sell | $83.06 | $0.063322 | 483.71M | 1.93 | 250M | 0x63...5640 | |
03/24/2025 | 11:43:47 AM | sell | $56.77 | $0.06331 | 332.11M | 1.93 | 171.5M | 0xc0...dfd6 | |
03/24/2025 | 9:53:23 AM | sell | $223.32 | $0.063242 | 1.34B | 1.93 | 688.82M | 0xf6...e614 | |
03/24/2025 | 9:40:35 AM | sell | $25.62 | $0.063247 | 153.29M | 1.94 | 78.9M | 0x78...07ee | |
03/24/2025 | 9:40:11 AM | buy | $879.34 | $0.063296 | 5.26B | 1.97 | 2.67B | 0x23...f549 | |
03/24/2025 | 9:20:35 AM | sell | $197.17 | $0.063286 | 1.15B | 1.92 | 600M | 0x57...9ad0 | |
03/24/2025 | 8:38:59 AM | sell | $30.33 | $0.063212 | 182.04M | 1.92 | 94.45M | 0x5a...4761 |