- WhatToFarm
- Ethereum
- Uniswap V3
- HYPER-TITANX LPs
Info about HYPER-TITANX pair
- Pooled HYPER:
- 1.01T
- Pooled TITANX:
- $1.54T
HYPER/TITANX price stats on Ethereum
As of November 23, 2024, the current price of HYPER token on DEX Uniswap V3 is $0.000001118. HYPER price is up 15.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $104,242.12. HYPER token contract is 0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F with a market cap $2,668,845.00. The liquidity pool contract is 0x14d725edB1299fF560d96f42462f0234B65B00AF with total value locked (TVL) of $2,220,697.68. The HYPER/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/TITANX now?
The current liquidity of HYPER/TITANX with the contract address 0x14d725edB1299fF560d96f42462f0234B65B00AF is $2,220,697.68.
How many transactions are there in the HYPER/TITANX pool in the last 24 hours?
The total transactions of HYPER/TITANX is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HYPER/TITANX pool in the last 24 hours?
HYPER/TITANX pool has a trading volume of $104,242.12 in the last 24 hours.
What is the exchange rate of 1 HYPER to TITANX?
The exchange rate of 1 HYPER to TITANX is 1.57, captured at 6:01 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.000001118 today.
HYPER-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:27:47 PM | sell | $3,355.93 | $0.051118 | 4.72B | 1.57 | 3B | 0xbd...e523 | |
| 11/23/2024 | 5:21:23 PM | sell | $2,172.8 | $0.051123 | 3.06B | 1.58 | 1.93B | 0x00...f5be | |
| 11/23/2024 | 4:45:59 PM | buy | $3,699.25 | $0.051132 | 5.26B | 1.61 | 3.27B | 0x39...ae22 | |
| 11/23/2024 | 4:02:35 PM | sell | $601.32 | $0.051138 | 831.24M | 1.57 | 527.94M | 0xf0...342a | |
| 11/23/2024 | 4:00:59 PM | sell | $3,694.31 | $0.051143 | 5.1B | 1.58 | 3.23B | 0xd5...9510 | |
| 11/23/2024 | 3:06:35 PM | sell | $1,093.84 | $0.051192 | 1.46B | 1.58 | 917.37M | 0xb8...0a66 | |
| 11/23/2024 | 2:27:47 PM | sell | $223.05 | $0.051179 | 300.39M | 1.58 | 189.05M | 0x94...5142 | |
| 11/23/2024 | 2:05:11 PM | sell | $232.73 | $0.051163 | 317.92M | 1.58 | 200M | 0x63...2bfd | |
| 11/23/2024 | 2:00:35 PM | buy | $1,501.89 | $0.051183 | 2.06B | 1.62 | 1.27B | 0xcf...8050 | |
| 11/23/2024 | 1:45:47 PM | buy | $3,735.67 | $0.051145 | 5.26B | 1.61 | 3.26B | 0x17...e232 | |
| 11/23/2024 | 1:41:23 PM | sell | $841.19 | $0.051117 | 1.19B | 1.57 | 752.78M | 0x49...3183 | |
| 11/23/2024 | 1:41:11 PM | buy | $1,134.17 | $0.051139 | 1.6B | 1.6 | 995.02M | 0xc7...5733 | |
| 11/23/2024 | 1:37:35 PM | sell | $1,725.38 | $0.051092 | 2.49B | 1.57 | 1.58B | 0x51...3309 | |
| 11/23/2024 | 1:33:11 PM | sell | $1,288.22 | $0.051113 | 1.83B | 1.58 | 1.16B | 0xbb...8758 | |
| 11/23/2024 | 12:59:35 PM | sell | $2,547.23 | $0.051079 | 3.75B | 1.58 | 2.36B | 0x0a...ea5d | |
| 11/23/2024 | 12:57:47 PM | sell | $1,327.86 | $0.051106 | 1.91B | 1.59 | 1.2B | 0x3c...145e | |
| 11/23/2024 | 12:35:35 PM | sell | $2,236.58 | $0.051079 | 3.31B | 1.59 | 2.07B | 0x0c...0164 | |
| 11/23/2024 | 11:37:23 AM | buy | $172.07 | $0.051116 | 251.89M | 1.63 | 154.18M | 0x68...e7e5 | |
| 11/23/2024 | 11:03:11 AM | sell | $2,184.24 | $0.051095 | 3.2B | 1.6 | 1.99B | 0x14...45e8 | |
| 11/23/2024 | 10:45:23 AM | buy | $3,527.99 | $0.051096 | 5.26B | 1.63 | 3.22B | 0xc7...3658 |