- WhatToFarm
- Ethereum
- Uniswap V3
- HYPER-TITANX LPs
Info about HYPER-TITANX pair
- Pooled HYPER:
- 1.05T
- Pooled TITANX:
- $1.46T
HYPER/TITANX price stats on Ethereum
As of January 18, 2025, the current price of HYPER token on DEX Uniswap V3 is $0.0000005851. HYPER price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $70,973.36. HYPER token contract is 0xE2cfD7a01ec63875cd9Da6C7c1B7025166c2fA2F with a market cap $3,502,376.57. The liquidity pool contract is 0x14d725edB1299fF560d96f42462f0234B65B00AF with total value locked (TVL) of $1,173,664.75. The HYPER/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/TITANX now?
The current liquidity of HYPER/TITANX with the contract address 0x14d725edB1299fF560d96f42462f0234B65B00AF is $1,173,664.75.
How many transactions are there in the HYPER/TITANX pool in the last 24 hours?
The total transactions of HYPER/TITANX is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HYPER/TITANX pool in the last 24 hours?
HYPER/TITANX pool has a trading volume of $70,973.36 in the last 24 hours.
What is the exchange rate of 1 HYPER to TITANX?
The exchange rate of 1 HYPER to TITANX is 1.51, captured at 10:54 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0000005851 today.
HYPER-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:33:59 AM | sell | $722.01 | $0.065851 | 1.87B | 1.51 | 1.23B | 0xbf...526f | |
| 01/18/2025 | 10:25:35 AM | buy | $6,264.58 | $0.066044 | 15.93B | 1.53 | 10.36B | 0x5b...1ec9 | |
| 01/18/2025 | 9:46:23 AM | buy | $311.29 | $0.066119 | 774.52M | 1.52 | 508.7M | 0x3b...25c9 | |
| 01/18/2025 | 9:46:11 AM | buy | $1,122.25 | $0.066105 | 2.79B | 1.51 | 1.84B | 0x8c...8c10 | |
| 01/18/2025 | 9:46:11 AM | buy | $94.55 | $0.066115 | 235.27M | 1.52 | 154.61M | 0x8c...8c10 | |
| 01/18/2025 | 9:46:11 AM | sell | $9,921.5 | $0.06606 | 24.69B | 1.5 | 16.37B | 0x64...a9f8 | |
| 01/18/2025 | 9:43:47 AM | sell | $1,257.11 | $0.066048 | 3.19B | 1.53 | 2.08B | 0x78...3272 | |
| 01/18/2025 | 9:41:35 AM | sell | $3,492.58 | $0.06609 | 8.85B | 1.54 | 5.73B | 0x14...2ece | |
| 01/18/2025 | 9:27:47 AM | buy | $2,070.82 | $0.066212 | 5.26B | 1.57 | 3.33B | 0x0a...6aaf | |
| 01/18/2025 | 8:34:59 AM | sell | $385.84 | $0.066047 | 984.52M | 1.54 | 638.07M | 0x36...ca32 | |
| 01/18/2025 | 7:34:23 AM | sell | $19.49 | $0.06609 | 49.42M | 1.54 | 32.01M | 0x8b...62c5 | |
| 01/18/2025 | 7:07:35 AM | sell | $9.98 | $0.066057 | 25.44M | 1.54 | 16.48M | 0xae...e088 | |
| 01/18/2025 | 6:56:11 AM | sell | $113.34 | $0.066066 | 288.52M | 1.54 | 186.84M | 0x00...cc47 | |
| 01/18/2025 | 6:27:35 AM | buy | $2,045.19 | $0.066108 | 5.26B | 1.57 | 3.35B | 0x70...f1ac | |
| 01/18/2025 | 6:16:59 AM | sell | $519.22 | $0.065833 | 1.37B | 1.53 | 890M | 0xff...97b1 | |
| 01/18/2025 | 6:11:59 AM | sell | $67.52 | $0.065948 | 174.55M | 1.53 | 113.51M | 0x46...904e | |
| 01/18/2025 | 5:42:59 AM | buy | $500.32 | $0.065957 | 1.32B | 1.56 | 839.75M | 0xa2...b99d | |
| 01/18/2025 | 5:26:23 AM | sell | $51.79 | $0.065879 | 135.28M | 1.53 | 88.09M | 0x07...24d1 | |
| 01/18/2025 | 4:29:59 AM | buy | $564.19 | $0.066439 | 1.37B | 1.56 | 876.11M | 0x12...c2e5 | |
| 01/18/2025 | 3:27:23 AM | buy | $2,231.66 | $0.066617 | 5.26B | 1.55 | 3.37B | 0x15...3deb |