Info about HYDRA-WETH pair
- Pooled HYDRA:
- 2.54M
- Pooled WETH:
- $39.28
HYDRA/WETH price stats on Ethereum
As of April 16, 2026, the current price of HYDRA token on DEX Uniswap V3 is $0.03436. HYDRA price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $35,182.49. HYDRA token contract is 0xaF04f0912E793620824F4442b03F4d984Af29853 with a market cap $640,074.96. The liquidity pool contract is 0x9C4980635d980611CECDbcA74773E240ffa44240 with total value locked (TVL) of $179,545.13. The HYDRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYDRA/WETH now?
The current liquidity of HYDRA/WETH with the contract address 0x9C4980635d980611CECDbcA74773E240ffa44240 is $179,545.13.
How many transactions are there in the HYDRA/WETH pool in the last 24 hours?
The total transactions of HYDRA/WETH is 410 in the last 24 hours, 217 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the HYDRA/WETH pool in the last 24 hours?
HYDRA/WETH pool has a trading volume of $35,182.49 in the last 24 hours.
What is the exchange rate of 1 HYDRA to WETH?
The exchange rate of 1 HYDRA to WETH is 0.00001464, captured at 9:49 AM UTC.
How much is 1 HYDRA in dollars?
The price of converting 1 HYDRA to USD is $0.03436 today.
HYDRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:32:59 AM | sell | $31.49 | $0.03436 | 0.01342 | 0.00001464 | 916.58 | 0xb4...e159 | |
| 04/16/2026 | 9:29:11 AM | sell | $23.54 | $0.0344 | 0.01002 | 0.00001465 | 684.4 | 0xec...f231 | |
| 04/16/2026 | 9:28:23 AM | sell | $36.81 | $0.03442 | 0.01568 | 0.00001466 | 1,069.57 | 0x44...d73f | |
| 04/16/2026 | 9:27:23 AM | sell | $70.75 | $0.03447 | 0.03013 | 0.00001468 | 2,052.35 | 0xb2...e925 | |
| 04/16/2026 | 9:26:59 AM | sell | $29.62 | $0.03452 | 0.01261 | 0.0000147 | 857.96 | 0x32...80da | |
| 04/16/2026 | 9:25:11 AM | sell | $28.95 | $0.03454 | 0.01233 | 0.00001471 | 838.1 | 0x0f...3cfb | |
| 04/16/2026 | 9:25:11 AM | sell | $29.03 | $0.03457 | 0.01236 | 0.00001472 | 839.85 | 0x8d...4145 | |
| 04/16/2026 | 9:25:11 AM | sell | $28.53 | $0.03459 | 0.01215 | 0.00001473 | 824.72 | 0x1f...9617 | |
| 04/16/2026 | 9:19:35 AM | sell | $49.85 | $0.0346 | 0.02124 | 0.00001474 | 1,440.58 | 0x0f...7b30 | |
| 04/16/2026 | 9:18:11 AM | sell | $61.22 | $0.03466 | 0.02608 | 0.00001476 | 1,766.32 | 0xe6...7da0 | |
| 04/16/2026 | 9:14:11 AM | sell | $57.91 | $0.03467 | 0.0247 | 0.00001478 | 1,670.31 | 0xe6...5258 | |
| 04/16/2026 | 8:54:11 AM | buy | $73.65 | $0.03535 | 0.03142 | 0.00001508 | 2,083.07 | 0x66...9dc0 | |
| 04/16/2026 | 8:47:59 AM | sell | $82.53 | $0.03469 | 0.03518 | 0.00001478 | 2,378.99 | 0x12...0d2e | |
| 04/16/2026 | 8:18:59 AM | sell | $52.22 | $0.03465 | 0.02232 | 0.00001481 | 1,507.05 | 0xe2...0810 | |
| 04/16/2026 | 8:16:59 AM | buy | $71.45 | $0.03534 | 0.03054 | 0.00001511 | 2,021.4 | 0xea...c641 | |
| 04/16/2026 | 8:16:35 AM | sell | $67.6 | $0.03461 | 0.02892 | 0.0000148 | 1,953.06 | 0xdb...f6ec | |
| 04/16/2026 | 8:14:23 AM | sell | $53.94 | $0.03467 | 0.02307 | 0.00001483 | 1,555.89 | 0x75...f31e | |
| 04/16/2026 | 8:11:23 AM | buy | $144.19 | $0.03533 | 0.06168 | 0.00001511 | 4,080.85 | 0x19...d5d8 | |
| 04/16/2026 | 8:11:11 AM | sell | $141.73 | $0.03464 | 0.06061 | 0.00001481 | 4,091.49 | 0xe7...c88e | |
| 04/16/2026 | 8:08:23 AM | buy | $92.12 | $0.03536 | 0.0394 | 0.00001512 | 2,605.04 | 0x42...e1a8 |