Info about HYDRA-WETH pair
- Pooled HYDRA:
- 2.62M
- Pooled WETH:
- $38.03
HYDRA/WETH price stats on Ethereum
As of March 6, 2026, the current price of HYDRA token on DEX Uniswap V3 is $0.02909. HYDRA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $273.31. HYDRA token contract is 0xaF04f0912E793620824F4442b03F4d984Af29853 with a market cap $541,966.34. The liquidity pool contract is 0x9C4980635d980611CECDbcA74773E240ffa44240 with total value locked (TVL) of $155,365.13. The HYDRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYDRA/WETH now?
The current liquidity of HYDRA/WETH with the contract address 0x9C4980635d980611CECDbcA74773E240ffa44240 is $155,365.13.
How many transactions are there in the HYDRA/WETH pool in the last 24 hours?
The total transactions of HYDRA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HYDRA/WETH pool in the last 24 hours?
HYDRA/WETH pool has a trading volume of $273.31 in the last 24 hours.
What is the exchange rate of 1 HYDRA to WETH?
The exchange rate of 1 HYDRA to WETH is 0.00001396, captured at 8:39 AM UTC.
How much is 1 HYDRA in dollars?
The price of converting 1 HYDRA to USD is $0.02909 today.
HYDRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:45:23 AM | buy | $26.11 | $0.02909 | 0.01253 | 0.00001396 | 897.66 | 0x03...41fb | |
| 03/06/2026 | 12:02:47 AM | buy | $29.68 | $0.02892 | 0.01432 | 0.00001395 | 1,026.37 | 0x74...1a98 | |
| 03/06/2026 | 12:02:35 AM | buy | $35.37 | $0.0289 | 0.01706 | 0.00001394 | 1,224.15 | 0x80...323e | |
| 03/05/2026 | 11:57:47 PM | buy | $35.08 | $0.02886 | 0.01692 | 0.00001392 | 1,215.48 | 0x80...0ecc | |
| 03/05/2026 | 11:25:35 AM | sell | $59.8 | $0.02926 | 0.02789 | 0.00001365 | 2,043.17 | 0x6c...0011 | |
| 03/05/2026 | 11:08:35 AM | sell | $29.12 | $0.02937 | 0.01355 | 0.00001367 | 991.57 | 0xab...7527 | |
| 03/05/2026 | 10:46:23 AM | sell | $36.97 | $0.02944 | 0.01718 | 0.00001368 | 1,256.04 | 0xf0...a4b4 | |
| 03/05/2026 | 8:43:23 AM | sell | $21.13 | $0.02879 | 0.01005 | 0.00001369 | 734.01 | 0xad...79e1 | |
| 03/04/2026 | 8:17:47 PM | sell | $70.15 | $0.0298 | 0.03228 | 0.00001371 | 2,354.1 | 0x7f...54fb | |
| 03/04/2026 | 7:20:35 PM | sell | $62.49 | $0.03017 | 0.02845 | 0.00001373 | 2,071.55 | 0xb8...1a8f | |
| 03/04/2026 | 5:18:23 PM | sell | $101.37 | $0.02952 | 0.04727 | 0.00001376 | 3,433.67 | 0x8e...8fd1 | |
| 03/04/2026 | 4:21:11 PM | sell | $96.59 | $0.02954 | 0.04513 | 0.0000138 | 3,269.07 | 0x07...7e2a | |
| 03/04/2026 | 10:17:11 AM | sell | $52.21 | $0.02876 | 0.02511 | 0.00001383 | 1,815.27 | 0xb0...456d | |
| 03/04/2026 | 10:10:11 AM | sell | $27.34 | $0.02891 | 0.01309 | 0.00001385 | 945.6 | 0xef...67b3 | |
| 03/04/2026 | 10:01:47 AM | sell | $37.63 | $0.02885 | 0.01807 | 0.00001386 | 1,304.01 | 0x0e...6619 | |
| 03/04/2026 | 9:28:47 AM | sell | $47.41 | $0.0288 | 0.02284 | 0.00001387 | 1,645.76 | 0x9e...ec8e | |
| 03/04/2026 | 8:47:47 AM | sell | $37.12 | $0.02835 | 0.01819 | 0.00001389 | 1,309.13 | 0x29...8c6e | |
| 03/04/2026 | 8:32:35 AM | sell | $20 | $0.02794 | 0.00996 | 0.0000139 | 716.16 | 0xe8...1014 | |
| 03/04/2026 | 8:10:23 AM | sell | $27.62 | $0.02804 | 0.0137 | 0.00001391 | 985 | 0x8c...b489 | |
| 03/04/2026 | 8:07:23 AM | sell | $22.64 | $0.02803 | 0.01125 | 0.00001392 | 807.76 | 0xde...c1b6 |