- WhatToFarm
- Ethereum
- Uniswap V3
- HYDRA-DRAGONX LPs
Info about HYDRA-DRAGONX pair
- Pooled HYDRA:
- 1.46B
- Pooled DRAGONX:
- $7.18B
HYDRA/DRAGONX price stats on Ethereum
As of September 20, 2024, the current price of HYDRA token on DEX Uniswap V3 is $0.00005389. HYDRA price is down -53.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44,309.73. HYDRA token contract is 0xCC7ed2ab6c3396DdBc4316D2d7C1b59ff9d2091F with a market cap $125,329.67. The liquidity pool contract is 0xF8F0Ef9f6A12336A1e035adDDbD634F3B0962F54 with total value locked (TVL) of $139,572.10. The HYDRA/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYDRA/DRAGONX now?
The current liquidity of HYDRA/DRAGONX with the contract address 0xF8F0Ef9f6A12336A1e035adDDbD634F3B0962F54 is $139,572.10.
How many transactions are there in the HYDRA/DRAGONX pool in the last 24 hours?
The total transactions of HYDRA/DRAGONX is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HYDRA/DRAGONX pool in the last 24 hours?
HYDRA/DRAGONX pool has a trading volume of $44,309.73 in the last 24 hours.
What is the exchange rate of 1 HYDRA to DRAGONX?
The exchange rate of 1 HYDRA to DRAGONX is 6.33, captured at 1:06 AM UTC.
How much is 1 HYDRA in dollars?
The price of converting 1 HYDRA to USD is $0.00005389 today.
HYDRA-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:56:23 AM | sell | $34.49 | $0.00005389 | 4.06M | 6.33 | 640,000 | 0xd7...6da3 | |
| 09/20/2024 | 12:50:23 AM | sell | $19.36 | $0.00005317 | 2.31M | 6.34 | 364,274.59 | 0x4d...6652 | |
| 09/20/2024 | 12:48:23 AM | sell | $64.98 | $0.00005324 | 7.75M | 6.35 | 1.22M | 0x2b...3a6f | |
| 09/20/2024 | 12:15:47 AM | buy | $84.82 | $0.00005497 | 10M | 6.48 | 1.54M | 0x60...ee0f | |
| 09/20/2024 | 12:04:47 AM | buy | $236.33 | $0.00005469 | 27.86M | 6.44 | 4.32M | 0x5d...af07 | |
| 09/19/2024 | 11:06:35 PM | sell | $10.6 | $0.00005301 | 1.26M | 6.29 | 200,000 | 0x89...66ff | |
| 09/19/2024 | 10:58:47 PM | buy | $234.58 | $0.00005389 | 27.86M | 6.4 | 4.35M | 0x36...e57c | |
| 09/19/2024 | 10:56:47 PM | buy | $210.5 | $0.0000535 | 25M | 6.35 | 3.93M | 0xc4...3f64 | |
| 09/19/2024 | 9:44:35 PM | buy | $85.96 | $0.00005435 | 10M | 6.32 | 1.58M | 0x05...acf1 | |
| 09/19/2024 | 9:40:35 PM | buy | $239.5 | $0.00005407 | 27.86M | 6.28 | 4.43M | 0x43...97c0 | |
| 09/19/2024 | 9:31:47 PM | sell | $148.17 | $0.00005291 | 17.24M | 6.15 | 2.8M | 0xa1...7458 | |
| 09/19/2024 | 8:54:47 PM | sell | $42.3 | $0.00005288 | 4.94M | 6.17 | 800,000 | 0xa1...1ce5 | |
| 09/19/2024 | 8:16:11 PM | buy | $241.13 | $0.00005435 | 27.86M | 6.28 | 4.44M | 0x6e...98bb | |
| 09/19/2024 | 8:12:11 PM | sell | $1,551.9 | $0.00005502 | 177.24M | 6.28 | 28.21M | 0x1a...e457 | |
| 09/19/2024 | 7:43:47 PM | sell | $238.53 | $0.00005697 | 27.05M | 6.46 | 4.19M | 0xc8...570a | |
| 09/19/2024 | 6:56:11 PM | buy | $89.05 | $0.00005883 | 10M | 6.6 | 1.51M | 0x32...7ec0 | |
| 09/19/2024 | 6:21:47 PM | buy | $365.13 | $0.00005844 | 41M | 6.56 | 6.25M | 0xcc...c0a7 | |
| 09/19/2024 | 6:17:59 PM | buy | $79.38 | $0.00005806 | 8.91M | 6.52 | 1.37M | 0xdf...e26c | |
| 09/19/2024 | 6:11:59 PM | buy | $89.05 | $0.00005792 | 10M | 6.5 | 1.54M | 0xc6...ca17 | |
| 09/19/2024 | 6:11:11 PM | buy | $202.33 | $0.00005766 | 22.72M | 6.47 | 3.51M | 0x17...2c59 |