WhatToFarm
/
Get started
12 Swap

Info about HYBRID-WETH pair

Price USD
$0.0103
Price
0.052223 WETH
TVL
$400,040.76
MKT CAP
$4.2M
5m
7.30%
1h
95.79%
4h
300%
24h
300%
Share
TXNS
675
Buys
489
Sells
186
Volume
2M
Telegram price alerts
Pair:
0x323445131838a30D75e7f93C04c6Aec58fF8E2E5
HYBRID:
0xc02a0f1b1973BF7fA41FcB9D75703703a51815F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HYBRID:
19.96M
Pooled WETH:
$43.16

HYBRID/WETH price stats on Ethereum

As of August 15, 2025, the current price of HYBRID token on DEX Uniswap V2 is $0.0103. HYBRID price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $1,705,693.07. HYBRID token contract is 0xc02a0f1b1973BF7fA41FcB9D75703703a51815F0 with a market cap $4,215,417.70. The liquidity pool contract is 0x323445131838a30D75e7f93C04c6Aec58fF8E2E5 with total value locked (TVL) of $400,040.76. The HYBRID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HYBRID/WETH with the contract address 0x323445131838a30D75e7f93C04c6Aec58fF8E2E5 is $400,040.76.

The total transactions of HYBRID/WETH is 675 in the last 24 hours, 489 of which are buy transactions, and 186 are sales transactions.

HYBRID/WETH pool has a trading volume of $1,705,693.07 in the last 24 hours.

The exchange rate of 1 HYBRID to WETH is 0.000002223, captured at 5:01 AM UTC.

The price of converting 1 HYBRID to USD is $0.0103 today.

HYBRID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20255:00:11 AMsell$6,194.52$0.01031.330.052223601,380.85
0x4A4...0E60
0x9f...37e1
08/15/20255:00:11 AMbuy$4,508.22$0.010440.9730.052255431,411.26
0xae4...03c8
0xff...22b0
08/15/20254:59:11 AMbuy$1,501.19$0.010140.3240.052189147,958.27
0x2F7...1883
0xdb...9c44
08/15/20254:58:47 AMbuy$2,849.49$0.0099270.6150.052142287,031.55
0x141...c51a
0x4f...46a3
08/15/20254:58:23 AMsell$1,973.76$0.0098250.42590.05212200,881.39
0xD23...DEdC
0x52...612f
08/15/20254:58:23 AMsell$3,567.36$0.01010.76990.05218353,135.98
0x630...cb3c
0xb9...f786
08/15/20254:58:23 AMsell$6,513.44$0.010611.40.05229613,675.07
0xAae...7d17
0xe4...52d7
08/15/20254:58:11 AMbuy$4,818.66$0.010761.040.052323447,540.18
0x8Dd...9F08
0xf8...636f
08/15/20254:57:47 AMbuy$2,427.86$0.010390.5240.052243233,557.96
0x4e8...6f27
0x95...9135
08/15/20254:57:23 AMsell$4,949.37$0.010461.060.052257473,112.12
0x748...f1b2
0xcc...1629
08/15/20254:57:23 AMbuy$1,250.99$0.010710.270.052313116,731.35
0x041...49Eb
0xe0...eda2
08/15/20254:56:47 AMsell$35.42$0.01010.0076450.052183,506.23
0x17f...eE9E
0x0c...b80a
08/15/20254:56:47 AMbuy$4,794.56$0.01041.030.052245460,826.98
0x560...6718
0xb5...91e2
08/15/20254:56:35 AMsell$4,079.46$0.010310.88040.052225395,645.29
0x4A4...0E60
0x92...4b0b
08/15/20254:56:23 AMbuy$2,539.06$0.010450.5480.052255242,914.51
0x6eF...c317
0x3e...3a89
08/15/20254:55:47 AMbuy$2,066.46$0.010210.4460.052205202,231.64
0xFF0...a95e
0x1d...a91c
08/15/20254:55:47 AMbuy$1,019.33$0.010060.220.052171101,294.67
0xa37...1301
0x48...530b
08/15/20254:55:23 AMbuy$2,274.96$0.0098970.4910.052136229,842.12
0x21B...8940
0x50...a926
08/15/20254:55:23 AMbuy$1,255.63$0.0097230.2710.052098129,137.83
0xeBA...aAaB
0x33...dbda
08/15/20254:54:47 AMbuy$1,250.99$0.0095990.270.052071130,314.29
0x2AD...cee3
0x07...5e2e