- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.58M
- Pooled USDT:
- $84,679.09
HUNT/USDT price stats on Ethereum
As of November 4, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1404. HUNT price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34,990.15. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $27,944,710.52. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $727,454.46. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $727,454.46.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $34,990.15 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1404, captured at 6:58 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1404 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:19:35 AM | buy | $152.83 | $0.1404 | 152.83 | 0.1404 | 1,087.91 | 0xf0...a62f | |
| 11/04/2025 | 6:00:59 AM | sell | $1,165.53 | $0.1406 | 1,165.53 | 0.1406 | 8,289.07 | 0xc5...22d4 | |
| 11/04/2025 | 5:55:35 AM | sell | $1,355.2 | $0.143 | 1,355.2 | 0.143 | 9,474.75 | 0x0e...b397 | |
| 11/04/2025 | 5:31:47 AM | sell | $364.54 | $0.1447 | 364.54 | 0.1447 | 2,519.28 | 0xc7...97d5 | |
| 11/04/2025 | 5:27:59 AM | sell | $230.15 | $0.1452 | 230.15 | 0.1452 | 1,584.2 | 0x12...eb7f | |
| 11/04/2025 | 5:22:11 AM | sell | $194.98 | $0.1456 | 194.98 | 0.1456 | 1,338.32 | 0x8c...7319 | |
| 11/04/2025 | 5:17:23 AM | sell | $148.36 | $0.146 | 148.36 | 0.146 | 1,015.99 | 0xbd...e8fa | |
| 11/04/2025 | 1:34:47 AM | sell | $384.83 | $0.1465 | 384.83 | 0.1465 | 2,626.03 | 0xa0...36c6 | |
| 11/04/2025 | 1:34:35 AM | buy | $344.05 | $0.147 | 344.05 | 0.147 | 2,339.22 | 0x87...8416 | |
| 11/04/2025 | 1:34:35 AM | buy | $545.47 | $0.1474 | 545.47 | 0.1474 | 3,698.4 | 0x5b...3252 | |
| 11/04/2025 | 12:36:59 AM | buy | $314.33 | $0.1464 | 314.33 | 0.1464 | 2,146.54 | 0x18...a7a0 | |
| 11/04/2025 | 12:27:59 AM | sell | $189.77 | $0.1454 | 189.77 | 0.1454 | 1,304.88 | 0x44...2c1c | |
| 11/04/2025 | 12:06:23 AM | buy | $204.28 | $0.1463 | 204.28 | 0.1463 | 1,396.3 | 0xaa...b2ce | |
| 11/04/2025 | 12:06:11 AM | sell | $622.66 | $0.1458 | 622.66 | 0.1458 | 4,269.72 | 0xb6...2145 | |
| 11/03/2025 | 11:04:35 PM | sell | $89.03 | $0.1465 | 89.03 | 0.1465 | 607.65 | 0x42...87e6 | |
| 11/03/2025 | 10:39:59 PM | sell | $749.72 | $0.1472 | 749.72 | 0.1472 | 5,091.57 | 0x3d...7f23 | |
| 11/03/2025 | 10:26:35 PM | sell | $656.68 | $0.1478 | 656.68 | 0.1478 | 4,440.94 | 0xdc...4746 | |
| 11/03/2025 | 10:13:35 PM | sell | $1,353.96 | $0.1485 | 1,353.96 | 0.1485 | 9,114.13 | 0x85...fc11 | |
| 11/03/2025 | 9:24:59 PM | sell | $2,735.36 | $0.1499 | 2,735.36 | 0.1499 | 18,241.12 | 0x11...ad45 | |
| 11/03/2025 | 8:29:11 PM | buy | $700 | $0.1515 | 700 | 0.1515 | 4,618.46 | 0x0d...39fe |