- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.74M
- Pooled USDT:
- $67,383.69
HUNT/USDT price stats on Ethereum
As of February 8, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1102. HUNT price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $66,672.69. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $21,924,186.88. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $590,154.93. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $590,154.93.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 166 in the last 24 hours, 95 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $66,672.69 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1102, captured at 12:33 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1102 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:30:23 PM | buy | $427.36 | $0.1102 | 427.36 | 0.1102 | 3,877.39 | 0xfe...9ed4 | |
| 02/08/2026 | 12:19:35 PM | sell | $219 | $0.1093 | 219 | 0.1093 | 2,002 | 0xe5...dd4f | |
| 02/08/2026 | 11:55:11 AM | buy | $79.09 | $0.1101 | 79.09 | 0.1101 | 717.94 | 0xc1...f8f1 | |
| 02/08/2026 | 11:51:11 AM | buy | $69.04 | $0.11 | 69.04 | 0.11 | 627.45 | 0xa7...0944 | |
| 02/08/2026 | 11:35:23 AM | buy | $82.88 | $0.1099 | 82.88 | 0.1099 | 754.01 | 0xe7...d495 | |
| 02/08/2026 | 11:33:47 AM | buy | $70.14 | $0.1098 | 70.14 | 0.1098 | 638.79 | 0x7c...3f29 | |
| 02/08/2026 | 11:32:11 AM | buy | $125.11 | $0.1096 | 125.11 | 0.1096 | 1,141.07 | 0xc1...bd5c | |
| 02/08/2026 | 11:17:23 AM | buy | $105.77 | $0.1094 | 105.77 | 0.1094 | 966.35 | 0x20...65cc | |
| 02/08/2026 | 11:16:59 AM | buy | $75.53 | $0.1093 | 75.53 | 0.1093 | 690.95 | 0x8b...00a6 | |
| 02/08/2026 | 10:55:59 AM | buy | $62.9 | $0.1092 | 62.9 | 0.1092 | 575.99 | 0x2a...3d10 | |
| 02/08/2026 | 10:48:59 AM | sell | $390.69 | $0.1088 | 390.69 | 0.1088 | 3,590.54 | 0x64...40b2 | |
| 02/08/2026 | 10:48:23 AM | sell | $740.53 | $0.1097 | 740.53 | 0.1097 | 6,749.55 | 0xb3...ef71 | |
| 02/08/2026 | 10:47:47 AM | sell | $1,083.94 | $0.1111 | 1,083.94 | 0.1111 | 9,749.35 | 0x1a...7e9b | |
| 02/08/2026 | 10:47:11 AM | sell | $755.38 | $0.1126 | 755.38 | 0.1126 | 6,704.44 | 0x3e...edae | |
| 02/08/2026 | 10:46:59 AM | sell | $720.32 | $0.1138 | 720.32 | 0.1138 | 6,325.8 | 0x2b...2efe | |
| 02/08/2026 | 10:43:23 AM | sell | $477.67 | $0.1148 | 477.67 | 0.1148 | 4,159.15 | 0xa7...1784 | |
| 02/08/2026 | 10:42:47 AM | buy | $518.26 | $0.1155 | 518.26 | 0.1155 | 4,486.78 | 0xd6...2413 | |
| 02/08/2026 | 10:38:35 AM | buy | $700 | $0.1145 | 700 | 0.1145 | 6,112.94 | 0x02...d31a | |
| 02/08/2026 | 10:33:59 AM | buy | $500 | $0.1135 | 500 | 0.1135 | 4,404.04 | 0xf9...19a4 | |
| 02/08/2026 | 10:28:35 AM | buy | $700 | $0.1125 | 700 | 0.1125 | 6,219.1 | 0x6e...9694 |