WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.0927
Price
0.0927 USDT
TVL
$509,309.29
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.29%
24h
-3.16%
Share
TXNS
31
Buys
10
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.87M
Pooled USDT:
$57,457.96

HUNT/USDT price stats on Ethereum

As of September 16, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0927. HUNT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,213.40. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $18,441,120.23. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $509,309.30. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $509,309.30.

The total transactions of HUNT/USDT is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

HUNT/USDT pool has a trading volume of $6,213.40 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.0927, captured at 10:39 PM UTC.

The price of converting 1 HUNT to USD is $0.0927 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20268:05:35 PMbuy$124.03$0.0927124.030.09271,337.84
0xC5C...ABcD
0x85...ba29
09/16/20267:26:47 PMsell$160.52$0.09218160.520.092181,741.41
0x1ce...e9d7
0x25...df86
09/16/20266:43:11 PMbuy$277.14$0.09265277.140.092652,991.29
0x3c3...dFf4
0xd5...f23e
09/16/20266:37:11 PMsell$239.85$0.09206239.850.092062,605.13
0xBCA...Cc0B
0xf6...92c1
09/16/20266:35:59 PMsell$287.31$0.09245287.310.092453,107.54
0xd7E...a3B2
0x4b...5d3c
09/16/20266:08:59 PMbuy$218.39$0.09306218.390.093062,346.68
0xDf8...b40C
0x67...7224
09/16/20265:39:23 PMsell$122.59$0.09243122.590.092431,326.29
0xae2...aE13
0xed...b7f1
09/16/20262:03:59 PMsell$151.3$0.09263151.30.092631,633.28
0x5ae...341f
0xf3...ea8f
09/16/20261:37:59 PMsell$107.62$0.09282107.620.092821,159.39
0x003...3854
0xa4...3f27
09/16/20261:04:23 PMsell$96.05$0.0929796.050.092971,033.04
0x834...5713
0xea...8b60
09/16/202612:32:47 PMsell$105.87$0.09312105.870.093121,136.85
0x7D3...15d4
0x42...f465
09/16/202612:25:59 PMsell$90.3$0.0932790.30.09327968.17
0xe75...6B0D
0xb5...6c67
09/16/202611:42:59 AMbuy$114.35$0.09381114.350.093811,218.87
0xBD0...D969
0x95...50aa
09/16/202611:16:59 AMsell$417.46$0.09347417.460.093474,465.85
0x930...7508
0x2a...3d4a
09/16/20267:43:35 AMsell$393.65$0.09408393.650.094084,184.24
0x930...7508
0x87...2bbf
09/16/20265:32:59 AMbuy$281.13$0.09473281.130.094732,967.72
0x930...7508
0x3e...353b
09/16/20265:13:11 AMbuy$120.04$0.09443120.040.094431,271.17
0x930...7508
0x47...279e
09/16/20264:45:47 AMbuy$246.7$0.09416246.70.094162,620.04
0x930...7508
0xb0...0d87
09/16/20264:05:47 AMbuy$72.12$0.0939272.120.09392767.89
0x930...7508
0xe1...1b6a
09/16/20263:55:23 AMsell$220.71$0.09347220.710.093472,361.29
0x458...8437
0xd7...744f