WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09547
Price
0.09547 USDT
TVL
$553,559.96
MKT CAP
$19M
5m
0%
1h
0%
4h
0.35%
24h
-0.42%
Share
TXNS
22
Buys
15
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.18M
Pooled USDT:
$59,417.19

HUNT/USDT price stats on Ethereum

As of October 18, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09547. HUNT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,326.70. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $18,990,918.59. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $553,559.96. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $553,559.96.

The total transactions of HUNT/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

HUNT/USDT pool has a trading volume of $2,326.70 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09547, captured at 10:01 AM UTC.

The price of converting 1 HUNT to USD is $0.09547 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20269:33:47 AMbuy$78.66$0.0954778.660.09547823.95
0x195...0fB7
0x59...71df
10/18/20266:20:11 AMsell$394.76$0.09513394.760.095134,149.41
0x930...7508
0x95...ab7a
10/18/20263:47:47 AMbuy$66.88$0.0959566.880.09595697.06
0x979...24F9
0x7e...e154
10/18/20263:43:35 AMbuy$47.68$0.0958747.680.09587497.38
0x172...1F63
0xa8...bcd2
10/18/20263:12:35 AMbuy$53.66$0.0957953.660.09579560.21
0x004...Bf1c
0x9b...f813
10/18/20262:01:23 AMbuy$24.8$0.0957324.80.09573259.05
0xabb...cd10
0xff...862d
10/18/20261:42:11 AMbuy$91.33$0.0956491.330.09564954.84
0xb10...206B
0x62...d5a8
10/18/20261:40:11 AMbuy$48.24$0.0955448.240.09554504.98
0x834...5713
0x52...b13c
10/18/20261:03:59 AMbuy$64$0.09546640.09546670.42
0xb10...206B
0xf8...c249
10/18/202612:52:35 AMbuy$42.49$0.0953842.490.09538445.49
0x172...1F63
0x6d...1f3a
10/17/202611:58:11 PMbuy$55.91$0.095355.910.0953586.71
0x000...C5a7
0x30...e42b
10/17/202611:53:11 PMbuy$47.67$0.0952347.670.09523500.67
0xe75...6B0D
0xd0...5815
10/17/202611:41:59 PMbuy$19.88$0.0951819.880.09518208.95
0x971...2461
0xd0...3b1c
10/17/202610:42:23 PMbuy$35.83$0.0951335.830.09513376.61
0x754...C024
0xc6...6295
10/17/202610:41:11 PMbuy$60.59$0.0950660.590.09506637.33
0xe75...6B0D
0x11...0b89
10/17/202610:14:23 PMbuy$41.57$0.0949941.570.09499437.66
0x754...C024
0x55...3d79
10/17/20269:38:23 PMsell$485.3$0.09475485.30.094755,121.87
0x8a3...a211
0xd0...7dc5
10/17/20269:32:23 PMsell$171$0.095241710.095241,795.46
0xad3...13F6
0xa9...9691
10/17/20269:31:47 PMsell$99.79$0.0954499.790.095441,045.63
0x74a...D4e8
0x7d...b1fe
10/17/20264:53:35 PMsell$78.2$0.0955778.20.09557818.26
0x1ce...e9d7
0x5e...1893