WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.1075
Price
0.1075 USDT
TVL
$576,885.2
MKT CAP
$21.4M
5m
-0.31%
1h
-3.05%
4h
-3.73%
24h
-11.10%
Share
TXNS
94
Buys
36
Sells
58
Volume
24K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.76M
Pooled USDT:
$65,493

HUNT/USDT price stats on Ethereum

As of February 5, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1075. HUNT price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $24,218.31. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $21,388,166.83. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $576,885.21. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $576,885.21.

The total transactions of HUNT/USDT is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

HUNT/USDT pool has a trading volume of $24,218.31 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.1075, captured at 12:25 PM UTC.

The price of converting 1 HUNT to USD is $0.1075 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202612:20:47 PMsell$326.17$0.1075326.170.10753,033.49
0xae2...aE13
0x6d...717e
02/05/202612:19:11 PMsell$100.18$0.1078100.180.1078928.78
0xae2...aE13
0xc7...1195
02/05/202611:41:11 AMbuy$271.78$0.1083271.780.10832,507.73
0xE22...b5B9
0x7f...a669
02/05/202611:34:59 AMsell$363.9$0.1078363.90.10783,375.68
0x1B0...1612
0xb5...fdde
02/05/202611:34:47 AMsell$284.33$0.1083284.330.10832,625
0x1B0...1612
0xa7...ec56
02/05/202611:31:47 AMsell$1,054.19$0.10931,054.190.10939,637.65
0x1B0...1612
0xd6...efff
02/05/202611:23:47 AMsell$358.92$0.1105358.920.11053,247.65
0x571...C0f8
0xb3...956b
02/05/202611:21:35 AMsell$122.43$0.1109122.430.11091,104
0xae2...aE13
0x70...9dfc
02/05/202610:56:11 AMsell$248.18$0.1112248.180.11122,231.85
0x000...3835
0x5e...2690
02/05/202610:52:47 AMsell$341.46$0.1116341.460.11163,057.55
0x09E...Fe03
0x51...cd30
02/05/202610:50:35 AMsell$103.03$0.112103.030.112919.68
0x0Bd...f786
0x14...6611
02/05/202610:48:35 AMsell$123.82$0.1122123.820.11221,103.37
0xBBA...97E7
0xfc...11b6
02/05/202610:08:59 AMsell$84.23$0.112384.230.1123749.52
0xFfA...027e
0x48...97bd
02/05/20269:08:47 AMbuy$393.43$0.1128393.430.11283,487.39
0x3B2...09fb
0x68...24aa
02/05/20269:08:47 AMbuy$428.14$0.1121428.140.11213,817.63
0x000...a259
0xe5...60a1
02/05/20268:31:47 AMbuy$139.96$0.1116139.960.11161,253.12
0x09E...Fe03
0xdf...5017
02/05/20267:59:35 AMsell$104.55$0.1109104.550.1109941.95
0x970...6B68
0xfe...5552
02/05/20267:09:23 AMbuy$631.01$0.1112631.010.11125,672.63
0x1B0...1612
0x5a...6571
02/05/20267:03:11 AMbuy$142.6$0.1106142.60.11061,289.17
0x09E...Fe03
0x96...2221
02/05/20266:05:59 AMsell$202.27$0.11202.270.111,838.81
0x787...af9C
0x38...970f