WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07787
Price
0.07787 USDT
TVL
$435,702.31
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.46%
24h
-0.04%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.99M
Pooled USDT:
$46,906.23

HUNT/USDT price stats on Ethereum

As of August 11, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07787. HUNT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,167.77. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,491,042.17. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $435,702.31. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $435,702.31.

The total transactions of HUNT/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

HUNT/USDT pool has a trading volume of $2,167.77 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07787, captured at 6:18 PM UTC.

The price of converting 1 HUNT to USD is $0.07787 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20263:37:59 PMsell$171.12$0.07787171.120.077872,197.35
0x363...d19C
0xb3...4012
08/11/20263:36:59 PMsell$131.49$0.07808131.490.078081,684.06
0x480...6637
0xda...8bb0
08/11/20262:50:35 PMsell$78.34$0.0782278.340.078221,001.52
0xAc8...00c8
0x77...abd8
08/11/20262:18:35 PMsell$255.16$0.07845255.160.078453,252.61
0x458...8437
0xeb...8678
08/11/202612:10:23 PMbuy$89.28$0.0790389.280.079031,129.64
0x000...a259
0x9d...2ebc
08/11/202611:04:23 AMbuy$85.87$0.0789185.870.078911,088.13
0x5ae...341f
0xa5...92e3
08/11/202611:01:59 AMbuy$66.06$0.0788166.060.07881838.26
0x000...a259
0xcf...acb9
08/11/202610:05:23 AMbuy$67.94$0.0787267.940.07872863.14
0x3D5...41F7
0xa6...9524
08/11/202612:37:59 AMbuy$121.37$0.07859121.370.078591,544.35
0x930...7508
0x71...5aa0
08/11/202612:25:59 AMbuy$84.73$0.0784584.730.078451,080.07
0x930...7508
0x45...2689
08/10/202611:02:11 PMbuy$328.05$0.07817328.050.078174,196.38
0x930...7508
0x00...2209
08/10/202610:53:47 PMbuy$65.4$0.0779165.40.07791839.48
0xC68...0Ea0
0x66...74b7
08/10/202610:53:23 PMsell$622.88$0.07781622.880.077818,004.26
0x6ee...F341
0x11...23a4
08/10/20263:13:47 PMsell$213.32$0.07838213.320.078382,721.54
0x2ff...C6dc
0xcd...b275
08/10/20261:35:23 PMsell$156.62$0.07863156.620.078631,991.78
0xaB9...D5e7
0x85...d46c
08/10/202612:56:35 PMsell$76.39$0.0787976.390.07879969.61
0xE83...2219
0xad...0a30
08/10/202612:43:47 AMsell$110.51$0.07891110.510.078911,400.41
0x151...0728
0x48...cfde
08/08/20262:55:35 AMbuy$506.77$0.07912506.770.079126,404.67
0x930...7508
0x37...bb0c
08/07/20266:54:47 PMsell$68.02$0.0783568.020.07835868.17
0xCaf...b5DD
0x12...b722
08/07/20268:43:11 AMbuy$88.55$0.0788188.550.078811,123.55
0x6F6...FE97
0x60...fcb6