WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09708
Price
0.09708 USDT
TVL
$561,810.86
MKT CAP
$19.3M
5m
0%
1h
0.47%
4h
0.56%
24h
-0.26%
Share
TXNS
29
Buys
18
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.16M
Pooled USDT:
$60,580.7

HUNT/USDT price stats on Ethereum

As of October 9, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09708. HUNT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,450.80. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,311,946.35. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $561,810.87. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $561,810.87.

The total transactions of HUNT/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

HUNT/USDT pool has a trading volume of $6,450.80 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09708, captured at 4:28 AM UTC.

The price of converting 1 HUNT to USD is $0.09708 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20263:40:59 AMbuy$340.5$0.09708340.50.097083,507.21
0x930...7508
0xa6...4581
10/09/20262:52:59 AMbuy$90.2$0.0967690.20.09676932.26
0xCA4...5Ba7
0x75...6fd0
10/09/20262:49:11 AMbuy$77.05$0.0966377.050.09663797.4
0xae2...aE13
0xd3...8ef7
10/09/20261:49:35 AMbuy$44.99$0.0965444.990.09654466.08
0x433...3063
0xdb...9833
10/08/20269:55:23 PMbuy$106.22$0.09643106.220.096431,101.57
0x172...1F63
0xe2...f903
10/08/20269:21:35 PMbuy$43.62$0.0963243.620.09632452.94
0x433...7A5D
0xa1...6a0b
10/08/20269:16:11 PMbuy$49$0.09625490.09625509.12
0x9B2...8Cc5
0x6b...76c5
10/08/20268:42:35 PMbuy$67.81$0.0961667.810.09616705.21
0xadA...F7CB
0xf7...793d
10/08/20267:20:23 PMbuy$256.88$0.09568256.880.095682,684.6
0x678...1E20
0x2e...0eb4
10/08/20265:00:47 PMsell$332.87$0.09517332.870.095173,497.57
0x1A6...3278
0x60...d1af
10/08/20264:31:59 PMsell$407.82$0.09572407.820.095724,260.41
0xae2...aE13
0xa2...9375
10/08/20263:54:11 PMsell$478.38$0.09638478.380.096384,963.06
0xae2...aE13
0x78...f5de
10/08/20263:26:23 PMsell$667.3$0.09725667.30.097256,861.69
0x8Aa...663A
0xe1...5ba6
10/08/20261:43:23 PMsell$275.49$0.09796275.490.097962,812.23
0x000...52b0
0x53...79e2
10/08/202612:31:47 PMbuy$371.83$0.09848371.830.098483,775.7
0x930...7508
0xe2...f0f8
10/08/202612:08:47 PMbuy$114.81$0.09811114.810.098111,170.29
0xae2...aE13
0xf9...f95e
10/08/202612:04:23 PMsell$607.19$0.09789607.190.097896,202.47
0x810...Fab9
0xcf...3bda
10/08/202612:02:47 PMsell$104.32$0.09843104.320.098431,059.82
0x7FA...0d6B
0x3c...ac4f
10/08/202611:09:11 AMsell$105.97$0.09859105.970.098591,074.82
0x000...002d
0xa5...e014
10/08/202611:04:59 AMsell$113.3$0.09876113.30.098761,147.29
0x000...002d
0x9a...6e93