WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09725
Price
0.09725 USDT
TVL
$528,653.66
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-2.24%
24h
-3.35%
Share
TXNS
35
Buys
8
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.83M
Pooled USDT:
$59,282.29

HUNT/USDT price stats on Ethereum

As of March 4, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09725. HUNT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,218.65. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,344,414.16. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $528,653.66. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $528,653.66.

The total transactions of HUNT/USDT is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

HUNT/USDT pool has a trading volume of $5,218.65 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09725, captured at 6:39 AM UTC.

The price of converting 1 HUNT to USD is $0.09725 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20265:02:59 AMsell$474.63$0.09725474.630.097254,880.56
0x930...7508
0x6e...effa
03/04/20264:55:47 AMsell$237.49$0.09778237.490.097782,428.62
0x930...7508
0x66...5b42
03/04/20263:34:23 AMsell$233.35$0.09814233.350.098142,377.71
0x172...1F63
0xad...47e7
03/04/20263:32:35 AMsell$113.15$0.0984113.150.09841,149.88
0x121...33f9
0xc5...2228
03/04/20263:31:59 AMsell$78.56$0.0985578.560.09855797.21
0xF07...2d88
0x84...dac1
03/04/20263:29:47 AMsell$63.43$0.0986663.430.09866642.97
0x1a6...1919
0x26...9f07
03/04/20263:28:59 AMsell$59.08$0.0987559.080.09875598.29
0x480...6637
0x12...720c
03/04/20262:35:47 AMsell$57.17$0.0988457.170.09884578.46
0x000...a259
0xca...f62d
03/04/20262:31:23 AMsell$44.4$0.0989144.40.09891448.93
0xF07...2d88
0xff...d6ef
03/04/20261:38:23 AMbuy$89.28$0.0994889.280.09948897.46
0xab0...1861
0x9f...7c95
03/04/202612:43:59 AMsell$63.56$0.0988663.560.09886642.97
0x7c1...d8bF
0xaa...5e4e
03/04/202612:39:23 AMsell$98.43$0.0989898.430.09898994.35
0x834...5713
0x3a...f1f5
03/03/202610:53:11 PMbuy$341.71$0.0994341.710.09943,437.79
0xB13...A7Ce
0x26...e923
03/03/20269:04:11 PMsell$104.93$0.09862104.930.098621,063.99
0xBCA...Cc0B
0x17...a566
03/03/20266:32:59 PMbuy$150.53$0.09918150.530.099181,517.72
0xc77...8dFa
0x02...de6c
03/03/20264:09:47 PMbuy$296.27$0.09884296.270.098842,997.35
0x2Ee...96F5
0xe7...6bf9
03/03/20264:06:11 PMbuy$218.78$0.09845218.780.098452,222.21
0x979...24F9
0x7b...5fc2
03/03/20264:01:47 PMbuy$173.29$0.09815173.290.098151,765.51
0x7c1...d8bF
0xcc...1a5d
03/03/20262:42:59 PMsell$203.09$0.09759203.090.097592,081.01
0xd05...aEF2
0xd8...1a89
03/03/20261:45:47 PMsell$77.98$0.097877.980.0978797.31
0x480...6637
0x41...6d62