- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.59M
- Pooled USDT:
- $83,958.17
HUNT/USDT price stats on Ethereum
As of December 1, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1373. HUNT price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,661.93. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $27,322,748.99. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $714,679.86. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $714,679.86.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $16,661.93 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1373, captured at 5:42 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1373 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:05:11 PM | buy | $339.37 | $0.1373 | 339.37 | 0.1373 | 2,470.71 | 0xb5...f79f | |
| 12/01/2025 | 3:46:35 PM | sell | $199.1 | $0.1364 | 199.1 | 0.1364 | 1,459.61 | 0x6a...f048 | |
| 12/01/2025 | 3:39:11 PM | sell | $371.37 | $0.1369 | 371.37 | 0.1369 | 2,711.87 | 0x44...a206 | |
| 12/01/2025 | 3:30:47 PM | sell | $244.18 | $0.1375 | 244.18 | 0.1375 | 1,775.55 | 0x07...32fe | |
| 12/01/2025 | 12:49:59 PM | sell | $225.52 | $0.1379 | 225.52 | 0.1379 | 1,634.56 | 0x4c...a08a | |
| 12/01/2025 | 12:40:59 PM | sell | $80.47 | $0.1382 | 80.47 | 0.1382 | 582.06 | 0xc9...6bac | |
| 12/01/2025 | 12:33:23 PM | sell | $71.78 | $0.1384 | 71.78 | 0.1384 | 518.62 | 0x61...5eda | |
| 12/01/2025 | 12:13:47 PM | sell | $71.49 | $0.1385 | 71.49 | 0.1385 | 516.08 | 0xe0...5fe3 | |
| 12/01/2025 | 12:06:35 PM | sell | $25.97 | $0.1386 | 25.97 | 0.1386 | 187.39 | 0x23...077c | |
| 12/01/2025 | 9:53:59 AM | sell | $37.4 | $0.1387 | 37.4 | 0.1387 | 269.61 | 0x25...32ae | |
| 12/01/2025 | 9:53:59 AM | sell | $28.04 | $0.1386 | 28.04 | 0.1386 | 202.2 | 0x25...32ae | |
| 12/01/2025 | 9:03:35 AM | buy | $700 | $0.1389 | 700 | 0.1389 | 5,037.67 | 0x8f...084d | |
| 12/01/2025 | 8:20:47 AM | buy | $252.12 | $0.138 | 252.12 | 0.138 | 1,826.3 | 0x60...243d | |
| 12/01/2025 | 8:09:11 AM | buy | $25.51 | $0.1377 | 25.51 | 0.1377 | 185.15 | 0x29...e2af | |
| 12/01/2025 | 7:37:35 AM | buy | $22.68 | $0.1377 | 22.68 | 0.1377 | 164.67 | 0x66...6af9 | |
| 12/01/2025 | 6:20:59 AM | sell | $494.35 | $0.1373 | 494.35 | 0.1373 | 3,598.94 | 0x1e...6f08 | |
| 12/01/2025 | 5:46:47 AM | buy | $28.93 | $0.1386 | 28.93 | 0.1386 | 208.68 | 0x5f...455b | |
| 12/01/2025 | 5:44:47 AM | sell | $425.51 | $0.1381 | 425.51 | 0.1381 | 3,079.49 | 0xff...08ff | |
| 12/01/2025 | 5:05:23 AM | sell | $714 | $0.1392 | 714 | 0.1392 | 5,127.1 | 0xc6...5fad | |
| 12/01/2025 | 5:05:11 AM | sell | $82.46 | $0.14 | 82.46 | 0.14 | 588.97 | 0xfb...47d6 |