WhatToFarm
/
12 Swap

Info about HUNT-USDT pair

Price USD
$0.08123
Price
0.08123 USDT
TVL
$479,436.77
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.96%
24h
1.97%
Share
TXNS
24
Buys
19
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.29M
Pooled USDT:
$49,729.85

HUNT/USDT price stats on Ethereum

As of November 11, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08123. HUNT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,714.08. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,159,126.13. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $479,436.78. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $479,436.78.

The total transactions of HUNT/USDT is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

HUNT/USDT pool has a trading volume of $2,714.08 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.08123, captured at 4:41 PM UTC.

The price of converting 1 HUNT to USD is $0.08123 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20263:34:23 PMbuy$131.43$0.08123131.430.081231,617.930x11...d515
11/11/20261:32:11 PMbuy$232.49$0.08098232.490.080982,870.750x6b...30aa
11/11/20261:25:11 PMsell$109.13$0.08041109.130.080411,357.10x96...a6de
11/11/20261:02:11 PMbuy$231.84$0.08081231.840.080812,868.770xcf...37ee
11/11/202612:53:35 PMbuy$0.09998$0.080650.099980.080651.230xb7...538d
11/11/202612:52:23 PMbuy$0.09998$0.080650.099980.080651.230x89...7161
11/11/202612:51:47 PMbuy$29.92$0.0806329.920.08063371.10x6b...213b
11/11/202612:36:47 PMbuy$74.66$0.0805674.660.08056926.730xdb...ff8f
11/11/202612:14:35 PMbuy$74.66$0.0804674.660.08046927.880x75...8835
11/11/202611:26:35 AMbuy$70.67$0.0803670.670.08036879.420x0a...4abb
11/11/20269:39:11 AMsell$61.53$0.0798761.530.07987770.380xe9...1c17
11/11/20268:18:11 AMbuy$208.82$0.08025208.820.080252,6020x81...841b
11/11/20264:42:59 AMbuy$41.41$0.0800841.410.08008517.160xb6...b877
11/11/20261:41:59 AMbuy$82.66$0.0882.660.081,033.290x6b...e956
11/11/20261:41:11 AMbuy$48.02$0.0799148.020.07991600.970x56...dc2b
11/11/20261:40:11 AMbuy$47.75$0.0798447.750.07984598.060xd2...7b44
11/10/20268:18:59 PMbuy$70.19$0.0797670.190.07976880.020x51...0c5b
11/10/20268:18:11 PMbuy$70.02$0.0796770.020.07967878.960xa8...1f67
11/10/20266:37:35 PMbuy$113.89$0.07954113.890.079541,431.840x5c...f992
11/10/20266:34:23 PMbuy$111.55$0.07939111.550.079391,405.080x48...48ac