WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.08472
Price
0.08472 USDT
TVL
$497,800.4
MKT CAP
$16.9M
5m
0%
1h
-1.17%
4h
-1.40%
24h
-2.85%
Share
TXNS
25
Buys
7
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.26M
Pooled USDT:
$52,297.02

HUNT/USDT price stats on Ethereum

As of November 5, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08472. HUNT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,964.93. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,853,287.80. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $497,800.40. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $497,800.40.

The total transactions of HUNT/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

HUNT/USDT pool has a trading volume of $5,964.93 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.08472, captured at 3:37 PM UTC.

The price of converting 1 HUNT to USD is $0.08472 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:02:23 PMsell$428.02$0.08472428.020.084725,051.84
0x0c8...288b
0x58...41cf
11/05/20262:51:47 PMsell$214.31$0.08517214.310.085172,516.07
0x9f1...50BC
0x4b...8820
11/05/20262:38:11 PMsell$142.36$0.08543142.360.085431,666.4
0xAe0...59bA
0xb2...fcdf
11/05/20262:36:23 PMsell$95.2$0.0855995.20.085591,112.16
0x970...6B68
0x39...9c47
11/05/20262:14:35 PMsell$94.35$0.0857394.350.085731,100.56
0x53e...bc2C
0xee...7f70
11/05/202612:41:35 PMsell$178.51$0.08592178.510.085922,077.57
0x71D...D6Fb
0x60...8c66
11/05/202610:37:47 AMsell$297.09$0.08626297.090.086263,444.01
0x930...7508
0x2c...5ebe
11/05/20268:21:23 AMsell$301.26$0.08668301.260.086683,475.21
0x930...7508
0x61...b307
11/05/20261:21:11 AMsell$71.5$0.0869571.50.08695822.32
0x000...002d
0x70...8401
11/05/20261:19:11 AMsell$48.31$0.0870448.310.08704555.07
0xF07...2d88
0x80...6a74
11/05/20261:16:11 AMsell$53.7$0.0871153.70.08711616.53
0x004...Bf1c
0x50...0a91
11/04/202610:29:35 PMbuy$125.06$0.08758125.060.087581,427.86
0x82B...7798
0x32...cb25
11/04/20267:51:59 PMsell$72.92$0.0870272.920.08702838
0x32d...3ceB
0x43...9cf1
11/04/20267:50:11 PMsell$73.37$0.0871373.370.08713842.15
0x000...C5a7
0x06...3d15
11/04/20267:45:35 PMsell$66.93$0.0872366.930.08723767.31
0x000...a259
0x90...d6e8
11/04/20265:25:59 PMsell$253.31$0.08745253.310.087452,896.35
0x930...7508
0x71...04bd
11/04/20265:24:47 PMbuy$47.63$0.0881347.630.08813540.52
0x7A8...899d
0xd3...057e
11/04/20264:55:11 PMbuy$120.69$0.08801120.690.088011,371.28
0x633...6706
0x52...bae6
11/04/20264:18:23 PMsell$289.05$0.0876289.050.08763,299.45
0x930...7508
0xf8...3d01
11/04/20264:08:35 PMbuy$371.44$0.08807371.440.088074,217.33
0x633...6706
0x53...76f7