Info about HUNT-USDT pair
- Pooled HUNT:
- 3.49M
- Pooled USDT:
- $284,012.53
HUNT/USDT price stats on Ethereum
As of June 7, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.2504. HUNT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,922.53. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $49,817,629.51. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,158,501.31. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,158,501.31.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $26,922.53 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.2504, captured at 4:41 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.2504 today.
HUNT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 4:06:11 PM | buy | $496.66 | $0.2504 | 496.66 | 0.2504 | 1,983.1 | 0x45...a5f4 | |
06/07/2025 | 2:34:35 PM | buy | $715.67 | $0.2501 | 715.67 | 0.2501 | 2,860.68 | 0x70...b6df | |
06/07/2025 | 1:20:23 PM | buy | $659.76 | $0.2498 | 659.76 | 0.2498 | 2,640.46 | 0x19...2b70 | |
06/07/2025 | 12:39:35 PM | buy | $595.52 | $0.2495 | 595.52 | 0.2495 | 2,386.1 | 0xcf...53e7 | |
06/07/2025 | 11:19:47 AM | buy | $412.36 | $0.2493 | 412.36 | 0.2493 | 1,653.7 | 0xcc...0431 | |
06/07/2025 | 8:03:35 AM | buy | $1,102.21 | $0.249 | 1,102.21 | 0.249 | 4,426.33 | 0x14...b1a7 | |
06/07/2025 | 6:52:35 AM | buy | $466.99 | $0.2486 | 466.99 | 0.2486 | 1,878.02 | 0xf6...5e26 | |
06/07/2025 | 3:43:23 AM | buy | $423.25 | $0.2484 | 423.25 | 0.2484 | 1,703.5 | 0xd1...2b7e | |
06/07/2025 | 12:18:35 AM | sell | $1,986.44 | $0.2473 | 1,986.44 | 0.2473 | 8,031.79 | 0xa2...28e0 | |
06/07/2025 | 12:14:35 AM | sell | $2,483.26 | $0.2483 | 2,483.26 | 0.2483 | 10,000 | 0x31...d785 | |
06/07/2025 | 12:10:23 AM | sell | $1,357.43 | $0.2491 | 1,357.43 | 0.2491 | 5,447.34 | 0xe6...4bcb | |
06/07/2025 | 12:09:11 AM | sell | $2,655.07 | $0.25 | 2,655.07 | 0.25 | 10,616.23 | 0x10...eddd | |
06/07/2025 | 12:08:59 AM | sell | $1,254.89 | $0.2509 | 1,254.89 | 0.2509 | 5,000 | 0x53...989b | |
06/07/2025 | 12:05:35 AM | buy | $2,539.29 | $0.2522 | 2,539.29 | 0.2522 | 10,068.52 | 0x6c...24c3 | |
06/07/2025 | 12:05:11 AM | buy | $2,500 | $0.251 | 2,500 | 0.251 | 9,957.74 | 0x5f...5a11 | |
06/07/2025 | 12:04:59 AM | buy | $1,000 | $0.2502 | 1,000 | 0.2502 | 3,995.67 | 0xa7...5cdd | |
06/07/2025 | 12:04:23 AM | buy | $1,250 | $0.2497 | 1,250 | 0.2497 | 5,004.75 | 0x9c...60e7 | |
06/07/2025 | 12:04:11 AM | buy | $1,250 | $0.2491 | 1,250 | 0.2491 | 5,016.06 | 0x2c...630b | |
06/06/2025 | 6:49:47 PM | sell | $1,990.86 | $0.2478 | 1,990.86 | 0.2478 | 8,031.79 | 0x8e...1a1e | |
06/06/2025 | 6:31:47 PM | sell | $1,782.78 | $0.2487 | 1,782.78 | 0.2487 | 7,167.78 | 0x96...3d09 |