WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07664
Price
0.07664 USDT
TVL
$429,486.1
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.49%
24h
-0.29%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5M
Pooled USDT:
$46,010.34

HUNT/USDT price stats on Ethereum

As of August 2, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07664. HUNT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,935.08. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,245,310.63. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $429,486.11. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $429,486.11.

The total transactions of HUNT/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

HUNT/USDT pool has a trading volume of $1,935.08 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07664, captured at 3:16 PM UTC.

The price of converting 1 HUNT to USD is $0.07664 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/202611:53:59 AMsell$84.83$0.0766484.830.076641,106.82
0xB4D...f185
0xf7...6131
08/02/202611:44:47 AMsell$65.07$0.0767465.070.07674848.01
0x172...1F63
0x36...10b3
08/02/202610:39:23 AMsell$45.66$0.0768145.660.07681594.45
0x277...Da69
0x9d...a69b
08/02/202610:33:35 AMsell$87.45$0.0770287.450.077021,135.37
0x277...Da69
0x37...5d15
08/02/202610:33:35 AMsell$87.29$0.076987.290.07691,135.04
0xc14...c715
0x2e...f77c
08/02/20262:20:23 AMbuy$128.76$0.07746128.760.077461,662.35
0xc16...0828
0xf8...0536
08/02/20262:07:59 AMbuy$276.93$0.07718276.930.077183,587.78
0xBcF...3866
0x97...f19d
08/02/20262:07:11 AMbuy$172.26$0.07688172.260.076882,240.46
0x025...B9b6
0x5e...da6a
08/02/20261:15:59 AMbuy$49.4$0.0767349.40.07673643.83
0xc16...0828
0x07...6c07
08/02/20261:14:11 AMbuy$52.44$0.0766652.440.07666684
0x172...1F63
0x5e...ea81
08/01/202610:11:23 PMbuy$36.83$0.0766136.830.07661480.74
0x172...1F63
0x43...0e58
08/01/202610:04:47 PMbuy$39.68$0.0765539.680.07655518.32
0xC68...0Ea0
0xee...de5e
08/01/20269:53:35 PMbuy$15.01$0.0765215.010.07652196.2
0xD8e...735e
0xde...f409
08/01/20266:31:35 PMsell$229.06$0.0762229.060.07623,005.87
0x421...9832
0x6d...44a4
08/01/20266:31:11 PMsell$114.56$0.07643114.560.076431,498.84
0x025...B9b6
0xa9...c3c3
08/01/20266:30:47 PMsell$51.3$0.0765451.30.07654670.18
0x121...33f9
0x63...438e
08/01/20266:21:11 PMsell$60.76$0.0766260.760.07662793.08
0x363...d19C
0x03...7095
08/01/20262:51:35 PMbuy$48.57$0.0770948.570.07709630.03
0x930...7508
0xaf...e2de
08/01/202612:55:11 PMbuy$289.14$0.07686289.140.076863,761.69
0x930...7508
0x51...17c7
07/31/20265:56:23 PMbuy$111.85$0.07659111.850.076591,460.34
0x000...92C7
0xaa...912b