WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09567
Price
0.09567 USDT
TVL
$521,386.49
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.41%
24h
-0.82%
Share
TXNS
35
Buys
18
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.84M
Pooled USDT:
$58,580.94

HUNT/USDT price stats on Ethereum

As of April 1, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09567. HUNT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,096.47. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,031,789.05. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $521,386.50. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $521,386.50.

The total transactions of HUNT/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

HUNT/USDT pool has a trading volume of $7,096.47 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09567, captured at 4:36 AM UTC.

The price of converting 1 HUNT to USD is $0.09567 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20262:30:23 AMsell$110.48$0.09567110.480.095671,154.69
0x0Bd...f786
0xbb...6f5f
04/01/20262:27:23 AMsell$73.66$0.0958173.660.09581768.83
0xae2...aE13
0xa0...c349
04/01/20262:14:11 AMsell$64.89$0.0959264.890.09592676.51
0xfc9...e535
0xce...dc77
04/01/20261:35:47 AMsell$141.1$0.09607141.10.096071,468.74
0x7c1...d8bF
0xf6...6ace
03/31/20269:43:23 PMsell$448.89$0.09651448.890.096514,650.97
0x930...7508
0x06...41ff
03/31/20266:24:47 PMsell$450.9$0.09719450.90.097194,639.24
0x930...7508
0x5f...f03c
03/31/20266:05:47 PMsell$63.14$0.0975863.140.09758647.09
0x930...7508
0x8c...490d
03/31/20265:25:23 PMbuy$155.23$0.0981155.230.09811,582.44
0x1D5...5c59
0xbf...c0be
03/31/20265:16:11 PMbuy$153.85$0.09786153.850.097861,572.05
0x121...33f9
0x66...a6ff
03/31/20265:14:35 PMbuy$183.92$0.09761183.920.097611,884.23
0x571...C0f8
0xc7...05b3
03/31/20264:42:23 PMbuy$325.72$0.09722325.720.097223,350.11
0x2Ee...96F5
0xb0...d79d
03/31/20264:40:35 PMbuy$289.51$0.09676289.510.096762,992
0x888...cDC8
0x2a...3098
03/31/20262:51:59 PMsell$293.41$0.09618293.410.096183,050.42
0x3bC...17af
0x8f...f70c
03/31/20262:17:59 PMbuy$147.38$0.09687147.380.096871,521.39
0x6Eb...d43b
0x20...621c
03/31/20261:55:11 PMbuy$120.76$0.09667120.760.096671,249.16
0x2D1...8C61
0x1b...5e49
03/31/20261:49:47 PMbuy$135.32$0.09648135.320.096481,402.59
0x571...C0f8
0xb0...6e40
03/31/20261:43:11 PMbuy$111.99$0.09629111.990.096291,163.01
0xae2...aE13
0x0e...cd22
03/31/20261:16:23 PMbuy$158.79$0.09609158.790.096091,652.44
0x000...92C7
0x09...a3a7
03/31/202612:39:23 PMbuy$124.07$0.09588124.070.095881,293.99
0x6Eb...d43b
0xc3...6a69
03/31/202612:29:11 PMbuy$136.47$0.09568136.470.095681,426.27
0x5F4...18a5
0xd0...9fb1