WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07632
Price
0.07632 USDT
TVL
$427,944.65
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
20
Buys
6
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.01M
Pooled USDT:
$45,823.95

HUNT/USDT price stats on Ethereum

As of August 16, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07632. HUNT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,295.43. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,181,423.58. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $427,944.66. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $427,944.66.

The total transactions of HUNT/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

HUNT/USDT pool has a trading volume of $6,295.43 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07632, captured at 11:00 PM UTC.

The price of converting 1 HUNT to USD is $0.07632 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20269:43:35 PMsell$37.94$0.0763237.940.07632497.19
0xF38...6919
0x72...f402
08/16/20269:43:11 PMsell$59.1$0.0763859.10.07638773.75
0x105...3578
0x58...c7e3
08/16/20269:11:59 AMsell$3.91$0.076423.910.0764251.24
0x458...8437
0xd6...d075
08/16/20268:51:23 AMsell$532.79$0.07678532.790.076786,938.54
0x930...7508
0x00...62f7
08/16/20265:02:11 AMsell$576.84$0.07753576.840.077537,440
0x1B0...1612
0x0f...b34f
08/16/20264:57:11 AMsell$543.69$0.07828543.690.078286,944.76
0x930...7508
0x2a...0ca7
08/16/20263:20:35 AMsell$159.58$0.07876159.580.078762,026.11
0x458...8437
0x32...0117
08/16/20263:18:23 AMsell$213.49$0.07901213.490.079012,701.79
0x458...8437
0x88...364a
08/16/20263:13:11 AMsell$96.6$0.0792296.60.079221,219.33
0x458...8437
0x02...17db
08/16/20263:09:35 AMsell$474.81$0.07961474.810.079615,963.58
0x1B0...1612
0x80...30b2
08/16/20263:06:47 AMsell$326.05$0.08016326.050.080164,067.23
0x930...7508
0x7a...cad4
08/16/20262:55:11 AMsell$195.89$0.08052195.890.080522,432.72
0x458...8437
0x0a...2f09
08/16/20262:49:59 AMsell$330.57$0.08088330.570.080884,086.93
0x930...7508
0x59...fc03
08/16/20262:48:23 AMsell$171.93$0.08123171.930.081232,116.6
0x458...8437
0xb8...def4
08/16/20262:11:35 AMbuy$864.64$0.08124864.640.0812410,642.79
0xA4a...d7cE
0x0b...4286
08/16/20262:04:23 AMbuy$988.35$0.07996988.350.0799612,359.05
0xA4a...d7cE
0x24...4e3d
08/16/20262:03:47 AMbuy$73.11$0.0792473.110.07924922.61
0x930...7508
0xa1...5e1a
08/16/20262:01:47 AMbuy$40.29$0.0791740.290.07917508.97
0xae2...aE13
0xf6...baa3
08/16/20262:00:11 AMbuy$72.75$0.0790972.750.07909919.91
0x930...7508
0x40...a273
08/16/20261:59:47 AMbuy$533.01$0.07868533.010.078686,774.29
0xA4a...d7cE
0xd3...689e