- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.79M
- Pooled USDT:
- $62,383.35
HUNT/USDT price stats on Ethereum
As of February 27, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1021. HUNT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,966.09. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,328,605.19. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $552,281.15. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $552,281.15.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $2,966.09 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1021, captured at 4:45 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1021 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:57:35 AM | buy | $211.84 | $0.1021 | 211.84 | 0.1021 | 2,072.83 | 0x8a...9532 | |
| 02/27/2026 | 3:57:35 AM | buy | $93.7 | $0.1019 | 93.7 | 0.1019 | 919.05 | 0xa9...9806 | |
| 02/27/2026 | 3:53:23 AM | buy | $49.85 | $0.1018 | 49.85 | 0.1018 | 489.49 | 0x97...96eb | |
| 02/27/2026 | 2:36:35 AM | buy | $41.07 | $0.1017 | 41.07 | 0.1017 | 403.58 | 0xa5...b636 | |
| 02/27/2026 | 2:20:23 AM | buy | $60.93 | $0.1017 | 60.93 | 0.1017 | 599.12 | 0x8c...1b39 | |
| 02/26/2026 | 8:04:47 PM | buy | $89.84 | $0.1015 | 89.84 | 0.1015 | 884.36 | 0xd0...1210 | |
| 02/26/2026 | 8:03:59 PM | buy | $135.85 | $0.1014 | 135.85 | 0.1014 | 1,339.6 | 0x72...2227 | |
| 02/26/2026 | 6:09:23 PM | sell | $79.28 | $0.1007 | 79.28 | 0.1007 | 786.84 | 0x5f...28d4 | |
| 02/26/2026 | 4:46:35 PM | sell | $318.27 | $0.101 | 318.27 | 0.101 | 3,149.08 | 0x19...023f | |
| 02/26/2026 | 3:25:59 PM | sell | $137.5 | $0.1014 | 137.5 | 0.1014 | 1,355.77 | 0x44...7b02 | |
| 02/26/2026 | 2:47:23 PM | sell | $290.95 | $0.1017 | 290.95 | 0.1017 | 2,859.55 | 0x7b...18ae | |
| 02/26/2026 | 2:10:35 PM | sell | $683.95 | $0.1025 | 683.95 | 0.1025 | 6,672.72 | 0x03...ad6d | |
| 02/26/2026 | 11:47:47 AM | sell | $61.67 | $0.103 | 61.67 | 0.103 | 598.32 | 0x1e...14e4 | |
| 02/26/2026 | 10:01:47 AM | buy | $66.88 | $0.1036 | 66.88 | 0.1036 | 644.96 | 0xf2...3eed | |
| 02/26/2026 | 6:48:23 AM | sell | $419.88 | $0.1033 | 419.88 | 0.1033 | 4,062.79 | 0x9c...ad84 | |
| 02/26/2026 | 6:36:59 AM | sell | $50.23 | $0.1037 | 50.23 | 0.1037 | 484.31 | 0xc3...7d6e | |
| 02/26/2026 | 4:32:35 AM | buy | $126.87 | $0.1042 | 126.87 | 0.1042 | 1,216.69 | 0xac...79e4 | |
| 02/26/2026 | 4:13:47 AM | buy | $47.46 | $0.1041 | 47.46 | 0.1041 | 455.72 | 0x48...8988 | |
| 02/26/2026 | 1:42:35 AM | buy | $82.1 | $0.104 | 82.1 | 0.104 | 789.13 | 0xe2...7d3a | |
| 02/26/2026 | 1:21:35 AM | buy | $266.12 | $0.1037 | 266.12 | 0.1037 | 2,564.52 | 0x08...811b |