WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09589
Price
0.09589 USDT
TVL
$555,758.45
MKT CAP
$19.1M
5m
0%
1h
-0.35%
4h
0.02%
24h
3.92%
Share
TXNS
23
Buys
17
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.17M
Pooled USDT:
$59,858.52

HUNT/USDT price stats on Ethereum

As of October 21, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09589. HUNT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,047.40. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,074,186.71. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $555,758.45. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $555,758.45.

The total transactions of HUNT/USDT is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

HUNT/USDT pool has a trading volume of $5,047.40 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09589, captured at 10:37 AM UTC.

The price of converting 1 HUNT to USD is $0.09589 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202610:30:35 AMsell$397.94$0.09589397.940.095894,149.89
0x930...7508
0x80...b74a
10/21/202610:16:59 AMsell$48.23$0.0962248.230.09622501.28
0x32d...3ceB
0xa8...9701
10/21/20267:50:35 AMbuy$447.26$0.0965447.260.09654,634.54
0x930...7508
0xd2...29a5
10/21/20267:28:23 AMbuy$73.51$0.0961173.510.09611764.83
0x930...7508
0x23...8f0b
10/21/20267:10:35 AMbuy$245.08$0.09587245.080.095872,556.27
0x930...7508
0xa3...c960
10/21/20266:11:23 AMsell$219.12$0.09528219.120.095282,299.71
0x463...c74F
0xa0...a519
10/21/20265:46:47 AMsell$36.37$0.0954736.370.09547381
0x463...c74F
0xbc...c888
10/21/20262:33:23 AMbuy$70.98$0.0960270.980.09602739.22
0x930...7508
0x8c...6a5d
10/21/20261:56:11 AMbuy$340.88$0.09571340.880.095713,561.41
0x930...7508
0x9f...d7a9
10/20/202611:58:23 PMbuy$113.86$0.09537113.860.095371,193.83
0x930...7508
0xe8...80d3
10/20/202610:47:23 PMbuy$358.84$0.09502358.840.095023,776.34
0x930...7508
0x80...f89f
10/20/202610:15:59 PMbuy$104.42$0.09467104.420.094671,102.89
0x930...7508
0x0f...e921
10/20/20269:42:35 PMbuy$74.18$0.0945474.180.09454784.61
0x930...7508
0xa5...350f
10/20/20267:22:23 PMsell$101.81$0.094101.810.0941,083.17
0x000...a259
0xe9...47f8
10/20/20265:04:59 PMsell$391.41$0.09436391.410.094364,147.84
0x930...7508
0xe6...1fa3
10/20/20264:57:11 PMbuy$1,035.71$0.094451,035.710.0944510,965.08
0xA4a...d7cE
0x17...4810
10/20/20262:11:23 PMbuy$273.4$0.09348273.40.093482,924.5
0x000...52b0
0x56...8302
10/20/20262:07:23 PMbuy$295.64$0.09306295.640.093063,176.66
0x1D7...0969
0x86...1903
10/20/20262:01:59 PMbuy$160.89$0.09273160.890.092731,735.09
0x78F...1527
0x72...8785
10/20/20261:57:59 PMbuy$42.81$0.0925842.810.09258462.42
0x1b2...ec04
0xea...cf43