WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07749
Price
0.07749 USDT
TVL
$433,750.41
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
7
Buys
2
Sells
5
Volume
994
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5M
Pooled USDT:
$46,604.27

HUNT/USDT price stats on Ethereum

As of August 5, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07749. HUNT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $994.31. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,413,966.87. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $433,750.41. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $433,750.41.

The total transactions of HUNT/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HUNT/USDT pool has a trading volume of $994.31 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07749, captured at 3:19 PM UTC.

The price of converting 1 HUNT to USD is $0.07749 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20262:08:47 PMsell$184.16$0.07749184.160.077492,376.55
0x877...7d3E
0x1b...f1c6
08/05/20268:48:23 AMsell$406.7$0.07788406.70.077885,221.54
0x930...7508
0xf8...b35d
08/05/20261:01:47 AMsell$36.65$0.0781836.650.07818468.86
0x000...C5a7
0x6d...1307
08/05/202612:49:47 AMsell$47.87$0.0782447.870.07824611.79
0x5ae...341f
0x43...9081
08/04/20268:17:59 PMsell$79.8$0.0783379.80.078331,018.84
0xae2...aE13
0xec...f41e
08/04/20266:03:11 PMbuy$166.47$0.07864166.470.078642,116.69
0xC68...0Ea0
0x84...6372
08/04/20266:03:11 PMbuy$72.63$0.078872.630.0788921.69
0xFEB...f5Bf
0x23...c745
08/04/20268:32:59 AMsell$546.33$0.07843546.330.078436,965.64
0x930...7508
0x7e...6c89
08/04/20265:15:23 AMbuy$212.75$0.07913212.750.079132,688.56
0x930...7508
0xfb...c630
08/04/20264:48:35 AMbuy$65.7$0.0789465.70.07894832.26
0x7D3...15d4
0xba...7dfe
08/04/20264:40:23 AMbuy$84.88$0.0788484.880.078841,076.64
0x000...a259
0x67...d576
08/04/20261:41:11 AMbuy$68.69$0.0787368.690.07873872.41
0x016...80C6
0xb1...ef12
08/04/20261:03:23 AMsell$270.33$0.0784270.330.07843,448.04
0x458...8437
0x70...0b7e
08/03/202611:51:11 PMsell$155.51$0.07869155.510.078691,976.3
0xCc1...1623
0x74...7ed5
08/03/202611:50:35 PMbuy$516.79$0.07892516.790.078926,548.36
0x930...7508
0x4a...7233
08/03/202611:50:11 PMbuy$55.72$0.0785355.720.07853709.52
0x930...7508
0xe7...8f14
08/03/20261:58:59 PMbuy$365.45$0.07824365.450.078244,670.51
0x930...7508
0x94...9a52
08/03/20261:55:47 PMbuy$146.04$0.0779146.040.07791,874.67
0x5F4...18a5
0xd8...4527
08/03/202612:54:47 PMbuy$202.63$0.07766202.630.077662,609.04
0x930...7508
0x58...7e22
08/03/202612:44:11 PMbuy$206.58$0.07739206.580.077392,669.35
0x930...7508
0xf1...18e3