WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.225
Price
0.225 USDT
TVL
$1.06M
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
52
Buys
22
Sells
30
Volume
80K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
3.72M
Pooled USDT:
$225,869.37

HUNT/USDT price stats on Ethereum

As of June 26, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.225. HUNT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $80,333.92. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $44,760,107.21. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,063,145.93. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,063,145.93.

The total transactions of HUNT/USDT is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

HUNT/USDT pool has a trading volume of $80,333.92 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.225, captured at 11:56 PM UTC.

The price of converting 1 HUNT to USD is $0.225 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20259:34:35 PMsell$1,371.97$0.2251,371.970.2256,097.03
0xf1e...6E5f
0x45...5d3a
06/26/20252:42:23 PMbuy$1,052.36$0.22641,052.360.22644,647.22
0xD1F...0cB7
0xcd...7cce
06/26/20252:25:35 PMsell$823.39$0.225823.390.2253,658.8
0xF29...98a3
0xc6...1043
06/26/20252:25:11 PMsell$5,181.86$0.22535,181.860.225322,996.37
0x930...7508
0xd8...548d
06/26/20252:25:11 PMbuy$2,331.16$0.2262,331.160.22610,311.34
0x276...33FA
0xfc...e5ea
06/26/20252:20:23 PMsell$3,507.78$0.22723,507.780.227215,439.2
0x930...7508
0x82...601e
06/26/20252:19:11 PMsell$2,284.48$0.22842,284.480.228410,000
0xF29...98a3
0xcf...4d81
06/26/20252:18:59 PMsell$2,294.36$0.22942,294.360.229410,000
0xF29...98a3
0x77...c1a1
06/26/20252:17:35 PMsell$501.34$0.23501.340.232,179.38
0xd1d...e0c6
0xec...b4c4
06/26/20252:17:11 PMbuy$2,500$0.23092,5000.230910,822.76
0xF29...98a3
0x66...293f
06/26/20252:16:59 PMbuy$2,500$0.22992,5000.229910,873.75
0xF29...98a3
0xad...7e86
06/26/20252:16:47 PMbuy$1,901.46$0.22891,901.460.22898,304.78
0x276...33FA
0x68...641b
06/26/20252:16:35 PMbuy$1,429.04$0.22821,429.040.22826,261.12
0x930...7508
0xa5...0040
06/26/20252:16:23 PMbuy$2,500$0.22732,5000.227310,994.08
0xF29...98a3
0x19...028e
06/26/20252:15:59 PMsell$2,404.94$0.2262,404.940.22610,640.67
0x930...7508
0x9b...2ee8
06/26/20251:03:47 PMsell$1,186.86$0.22671,186.860.22675,233.44
0x930...7508
0x48...944b
06/26/202512:48:11 PMsell$638.88$0.2271638.880.22712,812.28
0xF29...98a3
0x61...7e87
06/26/202512:47:59 PMsell$2,278.05$0.22782,278.050.227810,000
0xF29...98a3
0x5a...de4c
06/26/202511:19:23 AMsell$797.88$0.2284797.880.22843,492.31
0xfc9...e535
0xa0...0c8d
06/26/202510:04:11 AMsell$577.63$0.2287577.630.22872,525.01
0x555...C35b
0x46...218d