WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07999
Price
0.07999 USDT
TVL
$446,001.76
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.73%
24h
1.09%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.97M
Pooled USDT:
$48,327.84

HUNT/USDT price stats on Ethereum

As of July 3, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07999. HUNT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,796.46. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,911,061.63. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $446,001.76. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $446,001.76.

The total transactions of HUNT/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

HUNT/USDT pool has a trading volume of $2,796.46 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07999, captured at 7:03 AM UTC.

The price of converting 1 HUNT to USD is $0.07999 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20266:07:59 AMsell$237.81$0.07999237.810.079992,973.05
0x930...7508
0x0c...1350
07/03/20264:31:35 AMbuy$146.29$0.08053146.290.080531,816.55
0x930...7508
0x41...52aa
07/03/20264:08:23 AMbuy$306.4$0.08022306.40.080223,819.29
0x930...7508
0xab...ba54
07/03/20264:04:59 AMbuy$46.91$0.0799846.910.07998586.6
0x9Dd...aEdE
0x1b...3a2f
07/03/20264:02:23 AMbuy$51.21$0.0799151.210.07991640.85
0x930...7508
0xa9...de74
07/03/20263:50:23 AMsell$12.17$0.0794112.170.07941153.29
0x2dF...02eE
0x2c...12d8
07/02/20266:20:47 PMbuy$150.1$0.07979150.10.079791,881.17
0x437...fb08
0xb7...b718
07/02/20266:09:59 PMsell$254.78$0.07938254.780.079383,209.27
0x930...7508
0xa0...2752
07/02/20263:07:11 PMsell$237.59$0.07972237.590.079722,980.17
0xDf8...b40C
0xc3...d859
07/02/20261:48:47 PMbuy$165.16$0.08025165.160.080252,057.97
0xcF5...5ee4
0x1e...1f18
07/02/20261:40:11 PMsell$253.82$0.07983253.820.079833,179.28
0x930...7508
0x0f...0cc1
07/02/20261:35:11 PMbuy$105.16$0.08041105.160.080411,307.67
0x755...b063
0x0f...1991
07/02/20261:22:47 PMbuy$286.87$0.08015286.870.080153,579.22
0x755...b063
0x72...5498
07/02/202611:11:47 AMbuy$63.12$0.0799163.120.07991789.93
0x755...b063
0xe8...67ab
07/02/202610:26:47 AMbuy$114.11$0.07979114.110.079791,430.17
0x437...fb08
0xc9...3d28
07/02/20269:36:59 AMbuy$196.83$0.07957196.830.079572,473.47
0x000...089B
0xaf...f7b2
07/02/20266:52:35 AMsell$64.77$0.0790164.770.07901819.84
0xDf8...b40C
0xf8...a976
07/02/20266:47:59 AMsell$103.27$0.07912103.270.079121,305.25
0x000...C5a7
0xaf...c10b
07/02/20264:14:35 AMbuy$189.16$0.07954189.160.079542,378.04
0x437...fb08
0x4a...7cd9
07/02/202612:43:59 AMsell$58.11$0.0789758.110.07897735.75
0x172...1F63
0x27...2ecb