- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.81M
- Pooled USDT:
- $62,189.78
HUNT/USDT price stats on Ethereum
As of May 24, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1009. HUNT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,695.59. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,077,541.45. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $547,196.14. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $547,196.14.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $2,695.59 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1009, captured at 3:31 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1009 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:46:35 AM | sell | $313.64 | $0.1009 | 313.64 | 0.1009 | 3,107.33 | 0x69...4022 | |
| 05/24/2026 | 1:55:47 AM | buy | $122.98 | $0.1016 | 122.98 | 0.1016 | 1,209.33 | 0x25...cc39 | |
| 05/24/2026 | 1:39:47 AM | buy | $68.44 | $0.1015 | 68.44 | 0.1015 | 674.04 | 0xe4...2256 | |
| 05/23/2026 | 9:30:47 PM | sell | $183.35 | $0.101 | 183.35 | 0.101 | 1,814.98 | 0x2b...226a | |
| 05/23/2026 | 8:38:35 PM | buy | $465.1 | $0.1014 | 465.1 | 0.1014 | 4,586.01 | 0xf3...d203 | |
| 05/23/2026 | 8:37:11 PM | buy | $92.74 | $0.1009 | 92.74 | 0.1009 | 918.38 | 0xf3...06d1 | |
| 05/23/2026 | 8:31:59 PM | buy | $142.45 | $0.1008 | 142.45 | 0.1008 | 1,413.16 | 0x13...e8c0 | |
| 05/23/2026 | 6:20:59 PM | buy | $155.26 | $0.1005 | 155.26 | 0.1005 | 1,543.74 | 0x54...ab0f | |
| 05/23/2026 | 6:14:11 PM | buy | $85.89 | $0.1003 | 85.89 | 0.1003 | 855.55 | 0xc6...ec9d | |
| 05/23/2026 | 2:56:59 PM | buy | $88.25 | $0.1002 | 88.25 | 0.1002 | 880.26 | 0x45...0238 | |
| 05/23/2026 | 2:47:59 PM | buy | $67.28 | $0.1001 | 67.28 | 0.1001 | 671.86 | 0x2d...9a75 | |
| 05/23/2026 | 2:45:11 PM | buy | $95.85 | $0.1 | 95.85 | 0.1 | 958.38 | 0xea...d73a | |
| 05/23/2026 | 1:08:11 PM | buy | $146.95 | $0.09983 | 146.95 | 0.09983 | 1,472.02 | 0x81...1fd2 | |
| 05/23/2026 | 7:51:35 AM | sell | $304.14 | $0.09935 | 304.14 | 0.09935 | 3,061.26 | 0xb7...a08c | |
| 05/23/2026 | 7:48:59 AM | sell | $91.66 | $0.09965 | 91.66 | 0.09965 | 919.78 | 0x7c...d7d5 | |
| 05/23/2026 | 7:47:23 AM | sell | $271.53 | $0.09993 | 271.53 | 0.09993 | 2,717.17 | 0xb5...4bc8 | |
| 05/23/2026 | 3:06:59 AM | sell | $206.87 | $0.1002 | 206.87 | 0.1002 | 2,062.62 | 0xde...a3fa | |
| 05/23/2026 | 2:14:59 AM | sell | $265.64 | $0.1006 | 265.64 | 0.1006 | 2,639.04 | 0x28...457d | |
| 05/23/2026 | 1:46:47 AM | sell | $317.33 | $0.1011 | 317.33 | 0.1011 | 3,138.5 | 0x80...d38b | |
| 05/23/2026 | 1:35:47 AM | sell | $352.67 | $0.1016 | 352.67 | 0.1016 | 3,470.36 | 0x0a...91c5 |