- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.6M
- Pooled USDT:
- $82,284.24
HUNT/USDT price stats on Ethereum
As of November 21, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1342. HUNT price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,155.86. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $26,697,134.47. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $699,877.17. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $699,877.17.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $17,155.86 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1342, captured at 1:01 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1342 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:46:11 PM | buy | $693.58 | $0.1342 | 693.58 | 0.1342 | 5,167.71 | 0x8e...543d | |
| 11/21/2025 | 12:38:23 PM | buy | $824.37 | $0.1327 | 824.37 | 0.1327 | 6,207.64 | 0x93...7655 | |
| 11/21/2025 | 12:27:47 PM | sell | $583 | $0.1317 | 583 | 0.1317 | 4,423.93 | 0xcd...0b4c | |
| 11/21/2025 | 12:17:35 PM | sell | $351.25 | $0.1326 | 351.25 | 0.1326 | 2,647.96 | 0x08...3b25 | |
| 11/21/2025 | 11:41:47 AM | sell | $310.34 | $0.1332 | 310.34 | 0.1332 | 2,328.73 | 0x4a...e080 | |
| 11/21/2025 | 9:55:35 AM | sell | $776.99 | $0.1342 | 776.99 | 0.1342 | 5,786.36 | 0xc7...2d0d | |
| 11/21/2025 | 9:40:11 AM | sell | $318.23 | $0.1353 | 318.23 | 0.1353 | 2,351.97 | 0x4e...47d2 | |
| 11/21/2025 | 8:49:59 AM | buy | $373.49 | $0.136 | 373.49 | 0.136 | 2,744.86 | 0xfd...d042 | |
| 11/21/2025 | 8:16:11 AM | buy | $539.73 | $0.1352 | 539.73 | 0.1352 | 3,991.72 | 0xb5...47e7 | |
| 11/21/2025 | 7:36:35 AM | sell | $1,085.91 | $0.1349 | 1,085.91 | 0.1349 | 8,048.94 | 0x86...7fd2 | |
| 11/21/2025 | 7:26:47 AM | sell | $534.78 | $0.1364 | 534.78 | 0.1364 | 3,919.55 | 0x04...60d5 | |
| 11/21/2025 | 7:16:47 AM | sell | $166.53 | $0.1371 | 166.53 | 0.1371 | 1,214.68 | 0x57...ffb5 | |
| 11/21/2025 | 6:29:35 AM | sell | $114.92 | $0.1373 | 114.92 | 0.1373 | 836.59 | 0xf2...60b0 | |
| 11/21/2025 | 5:37:47 AM | buy | $216.9 | $0.138 | 216.9 | 0.138 | 1,570.62 | 0x2c...8beb | |
| 11/21/2025 | 5:37:47 AM | buy | $84.33 | $0.1378 | 84.33 | 0.1378 | 611.97 | 0x2c...8beb | |
| 11/21/2025 | 5:17:11 AM | buy | $125.43 | $0.1376 | 125.43 | 0.1376 | 911.47 | 0x37...8059 | |
| 11/21/2025 | 4:49:35 AM | buy | $274.39 | $0.1372 | 274.39 | 0.1372 | 1,999.41 | 0x00...c354 | |
| 11/21/2025 | 3:44:47 AM | buy | $51.91 | $0.1369 | 51.91 | 0.1369 | 379.15 | 0xc5...2cb6 | |
| 11/21/2025 | 3:43:47 AM | buy | $8.13 | $0.1368 | 8.13 | 0.1368 | 59.4 | 0xac...7b6c | |
| 11/21/2025 | 3:11:23 AM | buy | $646.22 | $0.1362 | 646.22 | 0.1362 | 4,742.82 | 0xa5...72b8 |