WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09663
Price
0.09663 USDT
TVL
$526,477.45
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.33%
24h
-5.33%
Share
TXNS
19
Buys
3
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.83M
Pooled USDT:
$59,453.51

HUNT/USDT price stats on Ethereum

As of May 27, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09663. HUNT price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,678.74. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,221,455.80. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $526,477.46. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $526,477.46.

The total transactions of HUNT/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

HUNT/USDT pool has a trading volume of $4,678.74 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09663, captured at 5:27 PM UTC.

The price of converting 1 HUNT to USD is $0.09663 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20265:12:59 PMsell$135.41$0.09663135.410.096631,401.38
0x000...089B
0xbd...a947
05/27/20263:40:11 PMbuy$214.03$0.09715214.030.097152,202.98
0x930...7508
0xf4...0163
05/27/20261:42:23 PMsell$160.93$0.09653160.930.096531,667.11
0xFfA...027e
0xad...d71c
05/27/20261:37:11 PMsell$151.9$0.09676151.90.096761,569.71
0x7c1...d8bF
0x01...8c2f
05/27/20261:27:35 PMsell$96.05$0.0969596.050.09695990.65
0xFfA...027e
0x9f...2366
05/27/20266:44:23 AMbuy$64.54$0.0975664.540.09756661.59
0x930...7508
0x69...463a
05/27/20264:17:11 AMsell$301.9$0.09715301.90.097153,107.33
0x930...7508
0x00...644f
05/27/20263:50:23 AMbuy$206.14$0.09781206.140.097812,107.46
0x930...7508
0x20...22ed
05/27/20263:50:23 AMsell$842.71$0.09771842.710.097718,624.47
0x930...7508
0x20...22ed
05/27/20263:39:35 AMsell$339.5$0.0986339.50.09863,442.97
0x930...7508
0xe5...af79
05/27/20262:39:59 AMsell$62.12$0.0989162.120.09891628.03
0xd7E...a3B2
0x5b...d698
05/27/20262:10:59 AMsell$53.86$0.09953.860.099544.07
0x0Bd...f786
0x8d...f929
05/27/202612:49:47 AMsell$171.61$0.09917171.610.099171,730.45
0x930...7508
0x34...3e42
05/26/202611:54:23 PMsell$385.54$0.09959385.540.099593,871.02
0x930...7508
0xeb...7ca8
05/26/202611:19:23 PMsell$262.61$0.1262.610.12,623.7
0x930...7508
0x3f...c02c
05/26/202611:10:11 PMsell$364.48$0.1005364.480.10053,624.09
0x930...7508
0x8f...c296
05/26/202611:07:59 PMsell$455.83$0.1012455.830.10124,504.18
0x930...7508
0xf9...c6a8
05/26/20269:07:11 PMsell$268.62$0.1017268.620.10172,639.77
0x930...7508
0x05...8771
05/26/20265:29:11 PMsell$140.89$0.102140.890.1021,380.3
0xae2...aE13
0x5c...773f
05/26/20263:52:47 PMsell$161.85$0.1023161.850.10231,582.04
0x7c1...d8bF
0xe2...cbdf