WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.0955
Price
0.0955 USDT
TVL
$553,683.89
MKT CAP
$19M
5m
0%
1h
0.13%
4h
0.43%
24h
-3.03%
Share
TXNS
40
Buys
16
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.18M
Pooled USDT:
$59,437.85

HUNT/USDT price stats on Ethereum

As of October 15, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0955. HUNT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,902.08. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $18,996,398.50. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $553,683.89. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $553,683.89.

The total transactions of HUNT/USDT is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

HUNT/USDT pool has a trading volume of $5,902.08 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.0955, captured at 8:24 AM UTC.

The price of converting 1 HUNT to USD is $0.0955 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:44:35 AMbuy$100.11$0.0955100.110.09551,048.27
0x0Bd...f786
0xe3...f6c1
10/15/20267:40:47 AMbuy$65.22$0.0953765.220.09537683.83
0x172...1F63
0x66...7553
10/15/20265:55:35 AMsell$87.43$0.0948287.430.09482922.06
0x037...cBfc
0x86...be54
10/15/20265:55:23 AMsell$94.1$0.0949594.10.09495991.01
0xF07...2d88
0x80...913e
10/15/20263:44:59 AMsell$81.91$0.0950881.910.09508861.5
0xB39...bC01
0xf6...4725
10/15/20262:55:35 AMbuy$151.34$0.09561151.340.095611,582.95
0x4f5...01a6
0xbc...377f
10/15/20262:39:23 AMbuy$199.08$0.09534199.080.095342,087.96
0x954...94c7
0xae...14a5
10/15/20262:25:11 AMsell$413.66$0.09493413.660.094934,357.24
0xe74...f85e
0x24...d1c6
10/15/20262:24:23 AMsell$354.62$0.09551354.620.095513,712.88
0xA02...A485
0xd9...8ce8
10/15/20262:23:23 AMsell$229.76$0.09594229.760.095942,394.64
0x979...24F9
0x25...df1f
10/15/20262:05:35 AMsell$56.07$0.0961656.070.09616583.09
0xC17...a536
0x40...2c18
10/15/20262:05:11 AMbuy$92.89$0.0967192.890.09671960.47
0x930...7508
0x73...3f6c
10/15/20262:03:59 AMsell$72.68$0.0961172.680.09611756.21
0x000...089B
0x81...4c51
10/15/202612:52:11 AMbuy$78.11$0.0968178.110.09681806.8
0x930...7508
0x6f...bf84
10/15/202612:52:11 AMsell$80.14$0.0962380.140.09623832.81
0x97f...02b6
0x00...7d7e
10/15/202612:47:59 AMsell$48.12$0.0962148.120.09621500.19
0x498...5DA2
0x0b...0a23
10/14/202611:56:59 PMbuy$97.12$0.0967597.120.096751,003.8
0x930...7508
0x9a...a622
10/14/202611:54:35 PMsell$70.52$0.0961570.520.09615733.38
0x004...Bf1c
0x7f...40d3
10/14/202611:53:11 PMbuy$71.27$0.0967371.270.09673736.84
0x930...7508
0xed...9fe9
10/14/202611:22:11 PMbuy$107.61$0.0966107.610.09661,113.97
0x930...7508
0xd8...cf84