WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.3
Price
0.3 USDT
TVL
$1.27M
MKT CAP
$59.7M
5m
0%
1h
-0.32%
4h
1.29%
24h
-5.51%
Share
TXNS
25
Buys
8
Sells
17
Volume
90K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
3.03M
Pooled USDT:
$364,249.85

HUNT/USDT price stats on Ethereum

As of December 20, 2024, the current price of HUNT token on DEX Uniswap V3 is $0.3. HUNT price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89,821.32. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $59,684,752.59. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,274,625.96. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,274,625.96.

The total transactions of HUNT/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

HUNT/USDT pool has a trading volume of $89,821.32 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.3, captured at 6:32 AM UTC.

The price of converting 1 HUNT to USD is $0.3 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/20245:46:23 AMsell$1,987.28$0.31,987.280.36,623.07
0x000...40E8
0xb6...1f13
12/20/20245:07:35 AMsell$1,688.93$0.3011,688.930.3015,610.45
0xD1F...0cB7
0x01...50f2
12/20/20243:53:47 AMsell$1,653.21$0.30191,653.210.30195,475.61
0xD1F...0cB7
0xe7...c2c8
12/20/20242:36:35 AMbuy$6,884.23$0.30236,884.230.302322,769.5
0xcFC...82de
0xf7...1cdc
12/20/20242:32:11 AMbuy$1,497.9$0.30011,497.90.30014,991.09
0xD1F...0cB7
0xd5...401f
12/20/20242:06:35 AMbuy$4,022.89$0.29864,022.890.298613,470.3
0xcFC...82de
0xd1...c0fc
12/20/20241:56:11 AMsell$1,641.34$0.29621,641.340.29625,540.68
0xD1F...0cB7
0xe0...8fea
12/20/20241:05:35 AMbuy$4,485.82$0.29724,485.820.297215,090.18
0xcFC...82de
0x87...49bf
12/20/202412:38:35 AMbuy$2,289.09$0.29542,289.090.29547,747.05
0x0Bd...f786
0x15...424e
12/20/202412:25:11 AMsell$3,742.32$0.2943,742.320.29412,725
0x877...7d3E
0x9d...7756
12/20/202412:11:23 AMsell$2,884.04$0.29582,884.040.29589,748.7
0xcFC...82de
0xf8...96a2
12/20/202412:10:59 AMsell$2,972.67$0.29732,972.670.29739,996
0xF29...98a3
0xfe...42c1
12/20/202412:06:11 AMsell$5,994.02$0.29975,994.020.299719,996
0xF29...98a3
0x77...3d26
12/19/20249:37:11 PMbuy$2,576.27$0.30242,576.270.30248,517.01
0xD1F...0cB7
0x57...5154
12/19/20248:46:59 PMbuy$3,071.11$0.30093,071.110.300910,203.7
0xD1F...0cB7
0xa9...9b9d
12/19/20248:11:47 PMsell$5,287.03$0.29975,287.030.299717,637.13
0xcaf...86c7
0x15...3a0a
12/19/20248:08:23 PMsell$3,885.6$0.30223,885.60.302212,857.32
0xD1F...0cB7
0x6b...7ba7
12/19/20247:16:35 PMsell$6,500.12$0.30496,500.120.304921,313
0xF29...98a3
0xae...0436
12/19/20246:20:47 PMsell$2,805.37$0.30742,805.370.30749,123.63
0x49E...889F
0x3f...a6ae
12/19/20245:56:23 PMsell$2,952.24$0.3092,952.240.3099,553.1
0xD1F...0cB7
0x76...963f