- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.58M
- Pooled USDT:
- $87,185.76
HUNT/USDT price stats on Ethereum
As of January 29, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1448. HUNT price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15,556.13. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $28,814,238.53. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $750,428.91. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $750,428.91.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $15,556.13 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1448, captured at 11:17 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1448 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:13:35 AM | sell | $82.73 | $0.1448 | 82.73 | 0.1448 | 571.14 | 0x4c...9fca | |
| 01/29/2026 | 11:10:35 AM | sell | $362.5 | $0.1452 | 362.5 | 0.1452 | 2,495.4 | 0x06...6aa0 | |
| 01/29/2026 | 10:58:59 AM | sell | $117.87 | $0.1457 | 117.87 | 0.1457 | 808.96 | 0x0f...4de1 | |
| 01/29/2026 | 10:58:47 AM | buy | $1,000 | $0.1457 | 1,000 | 0.1457 | 6,859.96 | 0xd8...e178 | |
| 01/29/2026 | 10:58:23 AM | buy | $110.16 | $0.1447 | 110.16 | 0.1447 | 761.05 | 0xba...dd0c | |
| 01/29/2026 | 10:54:47 AM | sell | $88.54 | $0.1438 | 88.54 | 0.1438 | 615.43 | 0x83...ade6 | |
| 01/29/2026 | 10:29:59 AM | buy | $500 | $0.1443 | 500 | 0.1443 | 3,463.7 | 0xb9...b78a | |
| 01/29/2026 | 10:25:35 AM | buy | $457.23 | $0.1434 | 457.23 | 0.1434 | 3,186.79 | 0xb8...3d05 | |
| 01/29/2026 | 10:13:23 AM | buy | $402.69 | $0.1426 | 402.69 | 0.1426 | 2,822.14 | 0x9a...c940 | |
| 01/29/2026 | 9:51:23 AM | sell | $751.14 | $0.1421 | 751.14 | 0.1421 | 5,284.07 | 0x25...81e9 | |
| 01/29/2026 | 9:28:35 AM | sell | $641.39 | $0.1434 | 641.39 | 0.1434 | 4,471.97 | 0x2c...91db | |
| 01/29/2026 | 9:25:47 AM | buy | $999.99 | $0.1449 | 1,000 | 0.1449 | 6,900.6 | 0x10...ea4b | |
| 01/29/2026 | 9:25:47 AM | sell | $517.18 | $0.1444 | 517.18 | 0.1444 | 3,579.45 | 0x5d...9bf0 | |
| 01/29/2026 | 9:25:35 AM | buy | $900 | $0.1431 | 900 | 0.1431 | 6,286.13 | 0xa8...b06d | |
| 01/29/2026 | 9:23:35 AM | buy | $700 | $0.1417 | 700 | 0.1417 | 4,939.56 | 0x3b...4f56 | |
| 01/29/2026 | 7:39:47 AM | sell | $527.2 | $0.1407 | 527.2 | 0.1407 | 3,746.76 | 0xa7...90cc | |
| 01/29/2026 | 6:16:59 AM | buy | $382.7 | $0.1416 | 382.7 | 0.1416 | 2,700.96 | 0x7e...f198 | |
| 01/29/2026 | 6:02:59 AM | buy | $147.82 | $0.1412 | 147.82 | 0.1412 | 1,046.83 | 0xe7...9c45 | |
| 01/29/2026 | 5:07:23 AM | sell | $487.33 | $0.1406 | 487.33 | 0.1406 | 3,464.4 | 0x95...642c | |
| 01/29/2026 | 4:21:11 AM | sell | $282.06 | $0.1413 | 282.06 | 0.1413 | 1,995.23 | 0xb8...e70c |