- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 3.25M
- Pooled USDT:
- $352,889.05
HUNT/USDT price stats on Ethereum
As of May 15, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.2795. HUNT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $281,000.09. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $55,597,977.84. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,262,094.52. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,262,094.52.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 188 in the last 24 hours, 105 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $281,000.09 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.2795, captured at 1:59 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.2795 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:53:23 PM | sell | $500 | $0.2795 | 500 | 0.2795 | 1,788.85 | 0x4d...04be | |
| 05/15/2025 | 1:48:47 PM | sell | $1,664.93 | $0.28 | 1,664.93 | 0.28 | 5,944.81 | 0x25...89c3 | |
| 05/15/2025 | 1:01:11 PM | sell | $3,453.53 | $0.2813 | 3,453.53 | 0.2813 | 12,273.57 | 0xcd...7b2f | |
| 05/15/2025 | 12:52:23 PM | sell | $1,080.53 | $0.2825 | 1,080.53 | 0.2825 | 3,824.25 | 0x1f...93ed | |
| 05/15/2025 | 12:28:23 PM | buy | $2,439.24 | $0.2839 | 2,439.24 | 0.2839 | 8,591.89 | 0xb5...c64b | |
| 05/15/2025 | 12:10:35 PM | sell | $1,607.78 | $0.2819 | 1,607.78 | 0.2819 | 5,701.62 | 0x3f...0aca | |
| 05/15/2025 | 12:08:47 PM | sell | $3,368.31 | $0.2832 | 3,368.31 | 0.2832 | 11,890.78 | 0x70...7b47 | |
| 05/15/2025 | 12:05:59 PM | sell | $2,041.16 | $0.2846 | 2,041.16 | 0.2846 | 7,170.3 | 0x2d...3fbe | |
| 05/15/2025 | 12:04:59 PM | sell | $500 | $0.2853 | 500 | 0.2853 | 1,752.37 | 0x65...dc2e | |
| 05/15/2025 | 12:03:11 PM | buy | $1,250 | $0.2868 | 1,250 | 0.2868 | 4,357.63 | 0x03...9c8b | |
| 05/15/2025 | 12:02:47 PM | buy | $2,500 | $0.2858 | 2,500 | 0.2858 | 8,744.95 | 0xa9...389a | |
| 05/15/2025 | 12:02:11 PM | buy | $2,500 | $0.2845 | 2,500 | 0.2845 | 8,784.76 | 0x6e...5734 | |
| 05/15/2025 | 12:01:59 PM | buy | $1,811.6 | $0.2834 | 1,811.6 | 0.2834 | 6,390.85 | 0xdf...9341 | |
| 05/15/2025 | 12:01:35 PM | buy | $1,398.46 | $0.2826 | 1,398.46 | 0.2826 | 4,947.85 | 0x1d...1337 | |
| 05/15/2025 | 11:23:11 AM | buy | $777.32 | $0.282 | 777.32 | 0.282 | 2,755.68 | 0xf3...9e71 | |
| 05/15/2025 | 11:05:23 AM | buy | $831.17 | $0.2816 | 831.17 | 0.2816 | 2,950.91 | 0x0f...b9f9 | |
| 05/15/2025 | 10:40:23 AM | buy | $2,242 | $0.2808 | 2,242 | 0.2808 | 7,982.22 | 0x31...c994 | |
| 05/15/2025 | 10:11:35 AM | sell | $1,324.85 | $0.2789 | 1,324.85 | 0.2789 | 4,749.26 | 0x17...7d93 | |
| 05/15/2025 | 10:11:23 AM | sell | $1,188.42 | $0.2796 | 1,188.42 | 0.2796 | 4,250.4 | 0x49...a2d9 | |
| 05/15/2025 | 10:09:47 AM | sell | $2,569.99 | $0.2805 | 2,569.99 | 0.2805 | 9,159.97 | 0xa4...d116 |