WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09525
Price
0.09525 USDT
TVL
$519,823.26
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.84M
Pooled USDT:
$58,533.31

HUNT/USDT price stats on Ethereum

As of May 30, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09525. HUNT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,712.03. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $18,946,714.46. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $519,823.27. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $519,823.27.

The total transactions of HUNT/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

HUNT/USDT pool has a trading volume of $2,712.03 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09525, captured at 6:37 PM UTC.

The price of converting 1 HUNT to USD is $0.09525 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20264:30:11 AMsell$155.3$0.09525155.30.095251,630.43
0xAc5...2721
0xe6...2f73
05/30/20264:30:11 AMsell$126.12$0.09546126.120.095461,321.19
0x7c1...d8bF
0x3c...507b
05/30/20262:31:35 AMbuy$47.64$0.0960947.640.09609495.83
0x755...b063
0x45...0eb8
05/29/202610:41:35 PMsell$252.55$0.09567252.550.095672,639.77
0x930...7508
0x64...3443
05/29/20266:52:35 PMsell$246.69$0.09604246.690.096042,568.52
0x000...504D
0x3a...019c
05/29/20263:41:35 PMbuy$225.64$0.09664225.640.096642,334.84
0x1D5...5c59
0xa7...ddb4
05/29/20263:33:47 PMbuy$216.78$0.09631216.780.096312,250.85
0x1D5...5c59
0x89...41b0
05/29/20263:13:23 PMbuy$205.24$0.09599205.240.095992,138.08
0x000...504D
0xbf...06b2
05/29/20263:08:47 PMbuy$137.2$0.09573137.20.095731,433.17
0x1D5...5c59
0x3c...2f51
05/29/20263:05:59 PMbuy$175.04$0.0955175.040.09551,832.86
0xae2...aE13
0x98...ef72
05/29/20263:03:11 PMbuy$65.23$0.0953265.230.09532684.37
0xe75...6B0D
0x2b...3a3c
05/29/202610:21:23 AMsell$582.26$0.09513582.260.095136,120.2
0x930...7508
0x45...5532
05/29/20266:22:59 AMbuy$100.95$0.09607100.950.096071,050.83
0x834...5713
0x0e...dee1
05/29/20265:52:35 AMbuy$74.72$0.0959474.720.09594778.9
0xe75...6B0D
0x41...1b83
05/29/20265:04:23 AMbuy$100.58$0.09581100.580.095811,049.81
0xEee...0E19
0x63...70d9
05/29/20262:42:11 AMbuy$102.33$0.09565102.330.095651,069.78
0x930...7508
0xf4...d11e
05/29/202612:00:59 AMbuy$135.29$0.09548135.290.095481,416.92
0x930...7508
0x9e...a16e
05/28/20266:56:23 PMbuy$103.27$0.0953103.270.09531,083.68
0xae2...aE13
0xf3...3f5c
05/28/20266:08:11 PMbuy$120.29$0.09513120.290.095131,264.44
0x7c1...d8bF
0xe8...ac34
05/28/20265:34:11 PMbuy$160.14$0.09492160.140.094921,687
0x9F0...0bfe
0x72...b563