- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.8M
- Pooled USDT:
- $61,978.64
HUNT/USDT price stats on Ethereum
As of March 21, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1008. HUNT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,125.56. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,063,535.60. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $546,285.19. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $546,285.19.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $1,125.56 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1008, captured at 3:31 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1008 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:18:23 PM | sell | $49.8 | $0.1008 | 49.8 | 0.1008 | 493.8 | 0x80...8d3a | |
| 03/21/2026 | 2:57:47 PM | sell | $45.94 | $0.1009 | 45.94 | 0.1009 | 455.13 | 0x96...8369 | |
| 03/21/2026 | 2:53:47 PM | sell | $49.55 | $0.101 | 49.55 | 0.101 | 490.59 | 0x4f...a5b6 | |
| 03/21/2026 | 2:20:23 AM | sell | $328.85 | $0.1013 | 328.85 | 0.1013 | 3,246.19 | 0x52...2b13 | |
| 03/21/2026 | 12:05:47 AM | buy | $125.21 | $0.102 | 125.21 | 0.102 | 1,226.69 | 0x4d...0f5c | |
| 03/20/2026 | 10:04:59 PM | buy | $185.71 | $0.1018 | 185.71 | 0.1018 | 1,823.77 | 0xfd...23fc | |
| 03/20/2026 | 10:03:59 PM | buy | $86.32 | $0.1016 | 86.32 | 0.1016 | 849.45 | 0x9d...773b | |
| 03/20/2026 | 9:32:35 PM | buy | $63.43 | $0.1015 | 63.43 | 0.1015 | 624.88 | 0x6f...ffbc | |
| 03/20/2026 | 9:28:23 PM | buy | $92.34 | $0.1013 | 92.34 | 0.1013 | 910.84 | 0x20...f5d7 | |
| 03/20/2026 | 9:19:59 PM | buy | $98.36 | $0.1012 | 98.36 | 0.1012 | 971.62 | 0x05...000a | |
| 03/20/2026 | 2:01:11 PM | sell | $98.78 | $0.1006 | 98.78 | 0.1006 | 981.6 | 0xbd...9c85 | |
| 03/20/2026 | 11:39:23 AM | sell | $68.97 | $0.1007 | 68.97 | 0.1007 | 684.52 | 0x34...a1f6 | |
| 03/20/2026 | 10:22:23 AM | sell | $81.4 | $0.1008 | 81.4 | 0.1008 | 807 | 0x56...1521 | |
| 03/20/2026 | 10:07:59 AM | sell | $90.43 | $0.101 | 90.43 | 0.101 | 895.29 | 0x73...9b8d | |
| 03/20/2026 | 9:52:47 AM | sell | $73.42 | $0.1011 | 73.42 | 0.1011 | 726.02 | 0x46...3c0b | |
| 03/20/2026 | 9:25:47 AM | sell | $122.29 | $0.1012 | 122.29 | 0.1012 | 1,207.38 | 0x45...98db | |
| 03/20/2026 | 8:58:23 AM | sell | $329.92 | $0.1016 | 329.92 | 0.1016 | 3,246.19 | 0xea...fa06 | |
| 03/20/2026 | 8:35:47 AM | sell | $268.07 | $0.102 | 268.07 | 0.102 | 2,625.73 | 0xa9...3c5c | |
| 03/20/2026 | 8:10:23 AM | buy | $222.58 | $0.1021 | 222.58 | 0.1021 | 2,178.48 | 0x86...9092 | |
| 03/20/2026 | 8:10:23 AM | buy | $229.9 | $0.1027 | 229.9 | 0.1027 | 2,237.7 | 0xf0...006a |