Info about HUNT-USDT pair
- Pooled HUNT:
- 4.14M
- Pooled USDT:
- $158,421.04
HUNT/USDT price stats on Ethereum
As of October 16, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1953. HUNT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30,100.39. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $38,858,059.60. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $966,285.53. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $966,285.53.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $30,100.39 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1953, captured at 10:38 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1953 today.
HUNT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:17:23 AM | buy | $569.77 | $0.1953 | 569.77 | 0.1953 | 2,916.66 | 0xab...8243 | |
10/16/2025 | 10:13:59 AM | buy | $1,044.43 | $0.195 | 1,044.43 | 0.195 | 5,354.99 | 0xfb...0fb2 | |
10/16/2025 | 9:50:11 AM | buy | $870.63 | $0.1946 | 870.63 | 0.1946 | 4,472.41 | 0x1c...ad6b | |
10/16/2025 | 9:48:11 AM | buy | $566.6 | $0.1943 | 566.6 | 0.1943 | 2,914.79 | 0x99...7a43 | |
10/16/2025 | 9:46:35 AM | buy | $569.31 | $0.1941 | 569.31 | 0.1941 | 2,932.07 | 0xdf...18fa | |
10/16/2025 | 9:36:47 AM | sell | $1,038.8 | $0.193 | 1,038.8 | 0.193 | 5,379.72 | 0xa5...795d | |
10/16/2025 | 9:36:35 AM | sell | $119.19 | $0.1933 | 119.19 | 0.1933 | 616.57 | 0x8d...7f9a | |
10/16/2025 | 8:48:47 AM | sell | $575.19 | $0.1934 | 575.19 | 0.1934 | 2,973.27 | 0xf2...ddfa | |
10/16/2025 | 8:45:35 AM | sell | $2,178.12 | $0.1939 | 2,178.12 | 0.1939 | 11,228.2 | 0x8a...acc3 | |
10/16/2025 | 8:38:11 AM | sell | $285.15 | $0.1944 | 285.15 | 0.1944 | 1,466.34 | 0x31...6c1f | |
10/16/2025 | 8:37:23 AM | sell | $371.54 | $0.1945 | 371.54 | 0.1945 | 1,909.37 | 0xdf...6529 | |
10/16/2025 | 2:09:35 AM | buy | $111.16 | $0.1958 | 111.16 | 0.1958 | 567.67 | 0x46...9c30 | |
10/16/2025 | 2:09:23 AM | buy | $621.31 | $0.1956 | 621.31 | 0.1956 | 3,175.29 | 0xb5...b771 | |
10/15/2025 | 8:32:59 PM | sell | $1,165.22 | $0.1946 | 1,165.22 | 0.1946 | 5,987.6 | 0x70...6191 | |
10/15/2025 | 8:30:59 PM | sell | $507.21 | $0.1949 | 507.21 | 0.1949 | 2,602.04 | 0x49...ba83 | |
10/15/2025 | 8:24:59 PM | sell | $3,116.36 | $0.1956 | 3,116.36 | 0.1956 | 15,929.6 | 0x80...1c55 | |
10/15/2025 | 6:58:23 PM | buy | $495.78 | $0.1973 | 495.78 | 0.1973 | 2,512.49 | 0x3b...fbd7 | |
10/15/2025 | 6:23:35 PM | buy | $393.06 | $0.1971 | 393.06 | 0.1971 | 1,993.72 | 0xdb...8b99 | |
10/15/2025 | 6:22:47 PM | buy | $479.59 | $0.1969 | 479.59 | 0.1969 | 2,434.72 | 0x8d...d652 | |
10/15/2025 | 5:14:35 PM | sell | $651.14 | $0.1958 | 651.14 | 0.1958 | 3,324.93 | 0xf6...1e45 |