- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 5.11M
- Pooled USDT:
- $65,710.94
HUNT/USDT price stats on Ethereum
As of September 26, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1047. HUNT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,519.87. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,831,940.84. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $600,995.53. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $600,995.53.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $3,519.87 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1047, captured at 9:41 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1047 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:42:47 PM | sell | $76.92 | $0.1047 | 76.92 | 0.1047 | 734.53 | 0x23...043e | |
| 09/26/2026 | 2:34:11 PM | sell | $0.1283 | $0.1047 | 0.1283 | 0.1047 | 1.22 | 0x52...54a2 | |
| 09/26/2026 | 12:15:59 PM | sell | $217.89 | $0.1049 | 217.89 | 0.1049 | 2,075.96 | 0xc2...6fb5 | |
| 09/26/2026 | 8:59:23 AM | buy | $314.94 | $0.1055 | 314.94 | 0.1055 | 2,984.78 | 0x19...4b2e | |
| 09/26/2026 | 3:53:59 AM | buy | $99.4 | $0.1051 | 99.4 | 0.1051 | 944.96 | 0x8f...037a | |
| 09/26/2026 | 1:56:47 AM | sell | $188.33 | $0.1046 | 188.33 | 0.1046 | 1,800 | 0x34...acee | |
| 09/26/2026 | 12:55:47 AM | sell | $172 | $0.1049 | 172 | 0.1049 | 1,639.52 | 0xf3...5e6e | |
| 09/26/2026 | 12:19:47 AM | sell | $223.88 | $0.1052 | 223.88 | 0.1052 | 2,127.67 | 0x4b...c711 | |
| 09/26/2026 | 12:04:35 AM | sell | $58.79 | $0.1054 | 58.79 | 0.1054 | 557.57 | 0xd7...63cd | |
| 09/26/2026 | 12:02:35 AM | sell | $98.77 | $0.1055 | 98.77 | 0.1055 | 935.67 | 0x51...3d2b | |
| 09/26/2026 | 12:02:23 AM | buy | $357.69 | $0.106 | 357.69 | 0.106 | 3,374.4 | 0x5f...2ce1 | |
| 09/26/2026 | 12:01:47 AM | sell | $204.02 | $0.1052 | 204.02 | 0.1052 | 1,938.52 | 0xd3...1268 | |
| 09/26/2026 | 12:01:47 AM | buy | $833.39 | $0.1053 | 833.39 | 0.1053 | 7,908.03 | 0x63...197b | |
| 09/25/2026 | 10:50:47 PM | buy | $353.06 | $0.1044 | 353.06 | 0.1044 | 3,379.97 | 0xf9...f0c0 | |
| 09/25/2026 | 10:48:35 PM | buy | $123.75 | $0.104 | 123.75 | 0.104 | 1,188.99 | 0xcf...f1c6 | |
| 09/25/2026 | 9:06:11 PM | sell | $95.48 | $0.1034 | 95.48 | 0.1034 | 923.05 | 0x82...8e98 | |
| 09/25/2026 | 8:49:11 PM | sell | $101.36 | $0.1035 | 101.36 | 0.1035 | 978.45 | 0x38...80e2 | |
| 09/25/2026 | 8:24:59 PM | buy | $205.92 | $0.1041 | 205.92 | 0.1041 | 1,977.46 | 0x39...9cec | |
| 09/25/2026 | 7:57:59 PM | sell | $98.82 | $0.1034 | 98.82 | 0.1034 | 955.51 | 0x70...fa5e | |
| 09/25/2026 | 7:57:47 PM | buy | $416.65 | $0.1038 | 416.65 | 0.1038 | 4,013.83 | 0x14...1b6f |