WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.101
Price
0.101 USDT
TVL
$547,446.8
MKT CAP
$20.1M
5m
0%
1h
1.01%
4h
1.85%
24h
1.30%
Share
TXNS
21
Buys
12
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.8M
Pooled USDT:
$61,950.96

HUNT/USDT price stats on Ethereum

As of April 7, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.101. HUNT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,663.65. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,105,406.76. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $547,446.81. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $547,446.81.

The total transactions of HUNT/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

HUNT/USDT pool has a trading volume of $3,663.65 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.101, captured at 10:36 PM UTC.

The price of converting 1 HUNT to USD is $0.101 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/202610:33:35 PMbuy$250.45$0.101250.450.1012,477.86
0x19a...D2dD
0xdc...fa51
04/07/202610:33:11 PMbuy$93.95$0.100893.950.1008931.96
0x819...571c
0xba...9dd4
04/07/202610:06:35 PMbuy$158.62$0.1006158.620.10061,576.49
0xFfA...027e
0x91...0b57
04/07/20269:56:23 PMbuy$238.88$0.1003238.880.10032,381.39
0x930...7508
0xc9...3867
04/07/20269:46:23 PMbuy$85.94$0.185.940.1858.9
0x834...5713
0xa6...626f
04/07/20269:07:47 PMbuy$209.61$0.09983209.610.099832,099.51
0x819...571c
0x58...e860
04/07/20268:01:47 PMbuy$214.39$0.09951214.390.099512,154.39
0xBf5...17f8
0xe9...5e11
04/07/20267:51:35 PMbuy$143.24$0.09924143.240.099241,443.4
0x834...5713
0x8f...3803
04/07/20265:37:11 PMbuy$252.03$0.09894252.030.098942,547.31
0x834...5713
0xe3...9f7f
04/07/20262:07:23 PMsell$177.66$0.09829177.660.098291,807.5
0xeD6...2389
0x0d...b12e
04/07/202612:07:47 PMsell$119.87$0.09851119.870.098511,216.75
0x1D5...5c59
0x43...e0f2
04/07/202612:07:47 PMsell$119.49$0.0987119.490.09871,210.62
0xD1e...E6be
0x53...0550
04/07/202610:48:47 AMsell$71.65$0.0988471.650.09884724.91
0x1D5...5c59
0x99...9057
04/07/202610:40:23 AMsell$89.19$0.0989689.190.09896901.22
0x8b5...9Aff
0x96...9066
04/07/20269:09:47 AMbuy$105.28$0.09955105.280.099551,057.55
0x2ff...C6dc
0x8b...0ec8
04/07/20265:23:11 AMsell$262.14$0.09907262.140.099072,645.92
0x930...7508
0x8b...2cc8
04/07/20263:15:23 AMsell$75.44$0.0993375.440.09933759.5
0x930...7508
0x40...2056
04/07/20262:08:11 AMsell$114.84$0.09947114.840.099471,154.51
0x7c1...d8bF
0xfd...4399
04/07/20261:27:11 AMsell$263.6$0.09976263.60.099762,642.19
0x930...7508
0xb4...41af
04/06/202611:57:23 PMbuy$417.95$0.1002417.950.10024,169.09
0x930...7508
0x46...1549