WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07726
Price
0.07726 USDT
TVL
$432,693.84
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.96%
24h
4.93%
Share
TXNS
36
Buys
19
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5M
Pooled USDT:
$46,423.18

HUNT/USDT price stats on Ethereum

As of August 20, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07726. HUNT price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15,754.49. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,368,109.14. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $432,693.85. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $432,693.85.

The total transactions of HUNT/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

HUNT/USDT pool has a trading volume of $15,754.49 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07726, captured at 2:32 PM UTC.

The price of converting 1 HUNT to USD is $0.07726 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20261:37:11 PMsell$290.37$0.07726290.370.077263,758.42
0xDB1...11DA
0xd2...befb
08/20/202612:07:35 PMsell$235.91$0.07761235.910.077613,039.5
0x172...1F63
0x58...f381
08/20/202611:02:23 AMbuy$350.25$0.078350.250.0784,490.13
0x943...aC07
0xfb...9e67
08/20/20268:14:35 AMbuy$155.16$0.07766155.160.077661,997.88
0xfa3...B617
0x53...1cb5
08/20/20267:17:35 AMbuy$139.84$0.07746139.840.077461,805.2
0x755...b063
0x6a...8922
08/20/20266:43:59 AMsell$364.73$0.07715364.730.077154,727.37
0x1B0...1612
0x3c...4fa0
08/20/20266:31:35 AMbuy$59.67$0.0778259.670.07782766.79
0x755...b063
0x44...b79a
08/20/20263:11:35 AMsell$136.77$0.07741136.770.077411,766.84
0xf4f...77Bb
0x84...86a0
08/20/20262:57:23 AMbuy$53.16$0.0779353.160.07793682.2
0x755...b063
0xca...8fb6
08/20/20262:57:11 AMsell$349.49$0.07766349.490.077664,500
0x1B0...1612
0x7d...eb4c
08/20/20262:32:47 AMbuy$160.39$0.07826160.390.078262,049.47
0x755...b063
0x9b...a0ca
08/20/20262:25:47 AMsell$405.6$0.07795405.60.077955,202.79
0x930...7508
0xa5...ac0e
08/20/20261:10:23 AMbuy$80.5$0.0786580.50.078651,023.56
0x755...b063
0x2f...7fed
08/20/202612:17:59 AMsell$297.75$0.07832297.750.078323,801.39
0x930...7508
0x9b...d74e
08/19/202610:13:59 PMsell$364.36$0.07877364.360.078774,625.43
0x930...7508
0xbe...d36f
08/19/20269:25:23 PMbuy$907.76$0.07888907.760.0788811,508.18
0xFDf...AC85
0xfd...c0d5
08/19/20269:20:11 PMsell$586.5$0.07819586.50.078197,500.68
0x500...43ad
0x4d...575f
08/19/20269:12:35 PMsell$610.48$0.079610.480.0797,727.22
0x2Ee...96F5
0x54...f48e
08/19/20269:08:11 PMbuy$1,162.98$0.07911,162.980.079114,701.93
0xdee...3450
0x67...1e9e
08/19/20269:06:11 PMbuy$414.68$0.07803414.680.078035,313.99
0x30A...519E
0x3b...c33d