WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.08322
Price
0.08322 USDT
TVL
$461,334.03
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-1.01%
24h
-1.53%
Share
TXNS
20
Buys
6
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.94M
Pooled USDT:
$50,286.23

HUNT/USDT price stats on Ethereum

As of June 18, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08322. HUNT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,786.40. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,554,626.51. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $461,334.03. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $461,334.03.

The total transactions of HUNT/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

HUNT/USDT pool has a trading volume of $2,786.40 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.08322, captured at 2:15 AM UTC.

The price of converting 1 HUNT to USD is $0.08322 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202611:10:11 PMsell$274.46$0.08322274.460.083223,297.86
0x930...7508
0x55...693e
06/17/20267:29:59 PMsell$195.54$0.08355195.540.083552,340.29
0x2Ee...96F5
0xed...eab6
06/17/20267:20:59 PMsell$118.75$0.08377118.750.083771,417.61
0x6Eb...d43b
0xf0...3497
06/17/20267:20:35 PMsell$98.76$0.0839298.760.083921,176.75
0xefb...31a2
0xac...a331
06/17/20267:18:59 PMsell$113.57$0.08407113.570.084071,350.94
0x172...1F63
0x0a...bfe5
06/17/20266:44:11 PMbuy$141.32$0.08456141.320.084561,671.31
0xBCA...Cc0B
0x74...5cc5
06/17/20266:05:35 PMsell$208.79$0.0841208.790.08412,482.62
0x8e4...146A
0x85...395e
06/17/20266:03:59 PMsell$125.31$0.08433125.310.084331,485.89
0x025...B9b6
0x77...76c5
06/17/20264:53:47 PMsell$102.96$0.08449102.960.084491,218.59
0x062...eF2B
0x66...4299
06/17/20264:28:35 PMbuy$167.62$0.08496167.620.084961,972.89
0x194...667b
0x2e...a73d
06/17/20264:27:59 PMbuy$126.52$0.08475126.520.084751,492.87
0x8a9...aD36
0x33...856c
06/17/20264:16:59 PMbuy$112.54$0.08458112.540.084581,330.56
0x172...1F63
0x67...2478
06/17/20263:50:23 PMbuy$147.82$0.0844147.820.08441,751.41
0x3A2...D9c1
0xfe...7fce
06/17/20263:38:59 PMbuy$149.1$0.08419149.10.084191,770.98
0xAe0...59bA
0x62...f99b
06/17/202612:21:23 PMsell$155.71$0.08369155.710.083691,860.47
0x979...24F9
0x36...4d78
06/17/20268:40:35 AMsell$84.93$0.0838684.930.083861,012.76
0x979...24F9
0xf1...458d
06/17/20268:31:35 AMsell$215.17$0.08407215.170.084072,559.34
0x622...2Cf2
0x84...c8d5
06/17/20268:21:35 AMsell$97.46$0.0842997.460.084291,156.24
0x8bc...2f52
0xa3...a93b
06/17/20267:54:35 AMsell$77.27$0.0844177.270.08441915.34
0xdDB...2d7c
0x5a...7b7b
06/17/20261:22:35 AMsell$72.69$0.0845272.690.08452860.1
0x121...33f9
0xf0...00e8