- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.8M
- Pooled USDT:
- $61,650.24
HUNT/USDT price stats on Ethereum
As of February 19, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1012. HUNT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,835.97. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,140,827.02. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $547,665.38. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $547,665.38.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $3,835.97 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1012, captured at 9:18 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1012 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:02:23 PM | buy | $81.88 | $0.1012 | 81.88 | 0.1012 | 808.72 | 0x40...60ca | |
| 02/19/2026 | 8:47:23 PM | buy | $99.34 | $0.1011 | 99.34 | 0.1011 | 982.51 | 0xfe...42db | |
| 02/19/2026 | 7:08:23 PM | buy | $106.82 | $0.1009 | 106.82 | 0.1009 | 1,058.1 | 0xe8...bc40 | |
| 02/19/2026 | 6:43:59 PM | buy | $95.46 | $0.1008 | 95.46 | 0.1008 | 947.01 | 0xb6...bbd2 | |
| 02/19/2026 | 5:54:59 PM | sell | $125.7 | $0.1002 | 125.7 | 0.1002 | 1,254.3 | 0x02...a89b | |
| 02/19/2026 | 5:19:59 PM | buy | $90.78 | $0.1008 | 90.78 | 0.1008 | 900.16 | 0x27...d756 | |
| 02/19/2026 | 5:18:35 PM | buy | $149.32 | $0.1006 | 149.32 | 0.1006 | 1,483.31 | 0xfc...5d90 | |
| 02/19/2026 | 4:07:47 PM | sell | $172.36 | $0.1 | 172.36 | 0.1 | 1,722.21 | 0x50...e0c7 | |
| 02/19/2026 | 3:14:47 PM | sell | $125.13 | $0.1003 | 125.13 | 0.1003 | 1,247.52 | 0x26...d1c7 | |
| 02/19/2026 | 3:12:59 PM | sell | $192.74 | $0.1005 | 192.74 | 0.1005 | 1,916.85 | 0x7c...66aa | |
| 02/19/2026 | 1:40:35 PM | sell | $114.02 | $0.1007 | 114.02 | 0.1007 | 1,131.29 | 0x79...e3ef | |
| 02/19/2026 | 1:39:47 PM | sell | $132.73 | $0.1009 | 132.73 | 0.1009 | 1,314.45 | 0x9c...e001 | |
| 02/19/2026 | 1:28:23 PM | sell | $53.98 | $0.1011 | 53.98 | 0.1011 | 533.88 | 0x2e...dd25 | |
| 02/19/2026 | 1:08:23 PM | sell | $82.88 | $0.1012 | 82.88 | 0.1012 | 818.84 | 0x9f...664b | |
| 02/19/2026 | 1:06:35 PM | sell | $77.63 | $0.1013 | 77.63 | 0.1013 | 766 | 0xd6...0d61 | |
| 02/19/2026 | 12:05:11 PM | sell | $77.95 | $0.1014 | 77.95 | 0.1014 | 768.23 | 0x6d...e339 | |
| 02/19/2026 | 11:59:11 AM | sell | $53.4 | $0.1015 | 53.4 | 0.1015 | 525.76 | 0xb8...b091 | |
| 02/19/2026 | 11:54:11 AM | sell | $58.6 | $0.1016 | 58.6 | 0.1016 | 576.5 | 0x54...80a4 | |
| 02/19/2026 | 11:51:11 AM | sell | $39.1 | $0.1017 | 39.1 | 0.1017 | 384.42 | 0x6c...2a37 | |
| 02/19/2026 | 10:09:11 AM | sell | $371.09 | $0.102 | 371.09 | 0.102 | 3,636.43 | 0x89...2396 |