WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07756
Price
0.07756 USDT
TVL
$434,134.61
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
6
Buys
1
Sells
5
Volume
638
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.99M
Pooled USDT:
$46,724.56

HUNT/USDT price stats on Ethereum

As of August 14, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07756. HUNT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $638.43. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,428,264.73. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $434,134.62. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $434,134.62.

The total transactions of HUNT/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HUNT/USDT pool has a trading volume of $638.43 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07756, captured at 6:45 PM UTC.

The price of converting 1 HUNT to USD is $0.07756 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20262:57:35 PMsell$73.46$0.0775673.460.07756947.22
0x172...1F63
0xee...04d8
08/13/20267:08:47 PMbuy$92.92$0.0780192.920.078011,191.08
0x571...C0f8
0xca...1748
08/13/20264:42:35 PMsell$141.91$0.07758141.910.077581,829.25
0x172...1F63
0x44...d494
08/13/20264:39:47 PMsell$166.39$0.07779166.390.077792,138.93
0x172...1F63
0x77...ccba
08/13/20264:37:47 PMsell$91.77$0.0779691.770.077961,177.13
0x979...24F9
0x82...b1cb
08/13/20263:59:59 PMsell$71.95$0.0780771.950.07807921.57
0xae2...aE13
0x1a...09f9
08/13/20265:15:47 AMbuy$33.68$0.0785733.680.07857428.69
0xF0C...9128
0x00...f8a2
08/13/20262:39:59 AMsell$50.03$0.0781150.030.07811640.55
0x000...a259
0x1e...ad97
08/12/202611:12:47 PMsell$58.12$0.0781858.120.07818743.39
0x000...a259
0x94...5ff7
08/12/20267:55:47 PMsell$51.83$0.0782651.830.07826662.39
0x000...C5a7
0x35...428d
08/12/20267:45:11 PMsell$67.7$0.0783467.70.07834864.19
0x979...24F9
0x5c...c912
08/12/20267:25:11 PMsell$65.64$0.0784365.640.07843836.91
0x000...C5a7
0x73...bff4
08/12/20267:01:23 PMsell$38.33$0.078538.330.0785488.38
0x062...A6b7
0xbd...f52e
08/12/20262:55:35 PMsell$86.33$0.0785886.330.078581,098.55
0x417...a620
0x6f...5569
08/12/20262:05:23 PMsell$123.36$0.07872123.360.078721,566.94
0xD03...E3bF
0x23...c652
08/12/20262:03:11 PMsell$76.39$0.0788676.390.07886968.74
0x7F8...fc85
0xba...feec
08/12/202611:55:11 AMsell$499.91$0.07925499.910.079256,307.72
0x930...7508
0xaf...0f08
08/12/20269:01:23 AMbuy$1,005.54$0.079381,005.540.0793812,666.16
0xA4a...d7cE
0x00...f88a
08/12/20264:37:23 AMbuy$274.32$0.07852274.320.078523,493.73
0x930...7508
0x22...9d65
08/11/202610:01:11 PMbuy$75.79$0.0782875.790.07828968.22
0x5ae...341f
0x6f...a7db