WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.0824
Price
0.0824 USDT
TVL
$458,038.75
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.27%
24h
-0.08%
Share
TXNS
26
Buys
11
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.95M
Pooled USDT:
$49,913.03

HUNT/USDT price stats on Ethereum

As of July 9, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0824. HUNT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,920.33. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,391,633.31. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $458,038.75. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $458,038.75.

The total transactions of HUNT/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

HUNT/USDT pool has a trading volume of $3,920.33 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.0824, captured at 9:52 AM UTC.

The price of converting 1 HUNT to USD is $0.0824 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20267:00:59 AMbuy$88.17$0.082488.170.08241,069.94
0x5ae...341f
0x06...b61a
07/09/20266:35:35 AMbuy$70.73$0.0822970.730.08229859.51
0x7c1...d8bF
0x9f...469e
07/09/20266:00:35 AMbuy$93.97$0.0821893.970.082181,143.53
0x201...167A
0x1d...0ab6
07/09/20262:51:35 AMsell$47.16$0.0816547.160.08165577.56
0xfc9...e535
0x65...b88a
07/09/20262:47:11 AMsell$41.78$0.0817141.780.08171511.31
0xfc9...e535
0x9a...d70e
07/09/20262:41:59 AMsell$270.49$0.08193270.490.081933,301.33
0xf84...0829
0x78...3ac4
07/09/20262:18:23 AMsell$146.99$0.08222146.990.082221,787.68
0x458...8437
0xab...5627
07/09/20262:14:11 AMsell$198.73$0.08246198.730.082462,409.91
0xf0D...5C71
0xf9...9268
07/09/20261:10:11 AMbuy$226.55$0.08294226.550.082942,731.44
0xA97...9CF6
0xb3...7dec
07/08/20265:30:11 PMbuy$93.02$0.0827193.020.082711,124.64
0x000...089B
0x72...7871
07/08/20265:22:35 PMbuy$83.51$0.0825983.510.082591,011.15
0xae2...aE13
0x5a...7aa0
07/08/20264:42:47 PMbuy$93.39$0.0824793.390.082471,132.43
0x6Eb...d43b
0x27...f207
07/08/20264:28:59 PMbuy$114.75$0.08232114.750.082321,393.85
0x5ae...341f
0x83...530e
07/08/20264:10:47 PMbuy$152.02$0.08214152.020.082141,850.72
0xfc9...e535
0xf2...9cab
07/08/20263:11:35 PMsell$145.36$0.08164145.360.081641,780.39
0x930...8dF2
0xa6...9925
07/08/20262:46:11 PMsell$104.92$0.08182104.920.081821,282.43
0x84f...3914
0xe0...9218
07/08/20262:16:47 PMsell$105.39$0.08196105.390.081961,285.81
0xDbA...9a89
0xd6...bf7a
07/08/202612:59:23 PMsell$89.41$0.082189.410.08211,089.09
0x000...a259
0x45...80c6
07/08/202610:55:59 AMbuy$7.85$0.082657.850.0826595
0x049...1e69
0x78...3632
07/08/20268:39:35 AMsell$96.83$0.0822196.830.082211,177.76
0xfc9...e535
0x28...d3a5