- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 3.57M
- Pooled USDT:
- $262,216.69
HUNT/USDT price stats on Ethereum
As of March 31, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.2369. HUNT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $94,857.05. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $47,135,304.61. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,108,368.18. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,108,368.18.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $94,857.05 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.2369, captured at 7:22 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.2369 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:02:47 PM | sell | $389.67 | $0.2369 | 389.67 | 0.2369 | 1,644.44 | 0xc8...fd1d | |
| 03/31/2025 | 6:50:35 PM | sell | $497 | $0.2371 | 497 | 0.2371 | 2,095.52 | 0xcb...ba82 | |
| 03/31/2025 | 6:48:59 PM | buy | $500 | $0.2386 | 500 | 0.2386 | 2,095.52 | 0xd2...d1cb | |
| 03/31/2025 | 6:48:47 PM | buy | $1,103.56 | $0.2382 | 1,103.56 | 0.2382 | 4,632.48 | 0x2e...3d46 | |
| 03/31/2025 | 6:46:47 PM | buy | $1,280 | $0.2376 | 1,280 | 0.2376 | 5,385.85 | 0xb1...7ed9 | |
| 03/31/2025 | 6:44:59 PM | buy | $2,000 | $0.2368 | 2,000 | 0.2368 | 8,442.94 | 0x85...8938 | |
| 03/31/2025 | 6:39:47 PM | buy | $2,210.45 | $0.2358 | 2,210.45 | 0.2358 | 9,370.64 | 0x7a...5498 | |
| 03/31/2025 | 6:27:11 PM | buy | $2,387.44 | $0.2348 | 2,387.44 | 0.2348 | 10,167.61 | 0xe7...32a5 | |
| 03/31/2025 | 5:47:35 PM | sell | $591.3 | $0.2329 | 591.3 | 0.2329 | 2,537.95 | 0xc1...0bba | |
| 03/31/2025 | 5:44:47 PM | sell | $605.17 | $0.2332 | 605.17 | 0.2332 | 2,594.38 | 0x78...605b | |
| 03/31/2025 | 4:15:47 PM | sell | $269.86 | $0.2334 | 269.86 | 0.2334 | 1,155.88 | 0xbc...5606 | |
| 03/31/2025 | 3:05:23 PM | buy | $497.04 | $0.2348 | 497.04 | 0.2348 | 2,116.69 | 0x71...4391 | |
| 03/31/2025 | 3:02:59 PM | buy | $733.25 | $0.2345 | 733.25 | 0.2345 | 3,126.44 | 0xf1...bc6c | |
| 03/31/2025 | 2:54:23 PM | buy | $650.99 | $0.2342 | 650.99 | 0.2342 | 2,779.57 | 0x87...f52d | |
| 03/31/2025 | 2:34:59 PM | buy | $1,183.16 | $0.2337 | 1,183.16 | 0.2337 | 5,061.05 | 0x41...5de0 | |
| 03/31/2025 | 2:08:59 PM | buy | $809.09 | $0.2333 | 809.09 | 0.2333 | 3,467.89 | 0x6e...854a | |
| 03/31/2025 | 2:06:11 PM | buy | $474.58 | $0.233 | 474.58 | 0.233 | 2,036.74 | 0xeb...e119 | |
| 03/31/2025 | 1:32:59 PM | sell | $2,007.45 | $0.2319 | 2,007.45 | 0.2319 | 8,653.85 | 0x12...38a7 | |
| 03/31/2025 | 12:51:47 PM | buy | $1,149.12 | $0.2335 | 1,149.12 | 0.2335 | 4,919.77 | 0x17...fd0c | |
| 03/31/2025 | 12:50:59 PM | buy | $546.33 | $0.2331 | 546.33 | 0.2331 | 2,343.03 | - | 0x57...fd85 |