WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.08244
Price
0.08244 USDT
TVL
$458,134.23
MKT CAP
$16.4M
5m
0%
1h
0.32%
4h
-3.87%
24h
-7.87%
Share
TXNS
80
Buys
31
Sells
49
Volume
30K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.95M
Pooled USDT:
$49,871.93

HUNT/USDT price stats on Ethereum

As of June 30, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08244. HUNT price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $30,058.58. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,398,989.40. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $458,134.24. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $458,134.24.

The total transactions of HUNT/USDT is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

HUNT/USDT pool has a trading volume of $30,058.58 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.08244, captured at 6:36 AM UTC.

The price of converting 1 HUNT to USD is $0.08244 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20266:21:11 AMbuy$31.78$0.0824431.780.08244385.5
0x755...b063
0x11...590f
06/30/20265:49:47 AMsell$360.78$0.08217360.780.082174,390.38
0x930...7508
0xff...33b8
06/30/20265:07:23 AMsell$274.9$0.08261274.90.082613,327.39
0x930...7508
0xc1...6a26
06/30/20264:16:23 AMbuy$54.32$0.0832754.320.08327652.43
0x930...7508
0x0c...513d
06/30/20263:39:11 AMsell$364.08$0.08298364.080.082984,387.27
0x930...7508
0x19...a45f
06/30/20263:33:35 AMsell$366.58$0.08349366.580.083494,390.38
0x930...7508
0x2b...643a
06/30/20263:33:23 AMsell$117.98$0.08383117.980.083831,407.34
0x000...31E0
0x36...6ed4
06/30/20262:43:35 AMbuy$63.66$0.0843763.660.08437754.54
0x755...b063
0x34...f1a2
06/30/20262:34:47 AMbuy$23.19$0.0843123.190.08431275.12
0x755...b063
0xd1...909f
06/30/20262:33:59 AMsell$279.47$0.08399279.470.083993,327.39
0x930...7508
0x1c...3299
06/30/20262:32:59 AMbuy$63.6$0.0846563.60.08465751.41
0x755...b063
0x20...1ce9
06/30/20262:32:23 AMbuy$159.09$0.08449159.090.084491,882.93
0x755...b063
0xa3...ff0d
06/30/20262:31:47 AMsell$448.5$0.08419448.50.084195,327.2
0x930...7508
0x6c...4a6d
06/30/20262:31:35 AMsell$191.9$0.08464191.90.084642,267.32
0xE85...c6bC
0xcc...8e11
06/30/20262:29:35 AMsell$352.87$0.08502352.870.085024,150.29
0xae2...aE13
0xef...c75d
06/30/20262:27:47 AMbuy$31.82$0.0857631.820.08576371.06
0x755...b063
0xbf...823c
06/30/20261:53:11 AMsell$375.35$0.08549375.350.085494,390.38
0x930...7508
0x35...7fe0
06/30/20261:41:11 AMbuy$31.8$0.0862531.80.08625368.73
0x755...b063
0x6f...612a
06/30/20261:28:47 AMsell$196.34$0.08585196.340.085852,287
0xD51...Ec91
0x7f...7cd9
06/30/20261:28:11 AMsell$990.77$0.08669990.770.0866911,428.31
0xA4a...d7cE
0x6f...5e19