WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.08019
Price
0.08019 USDT
TVL
$447,142.68
MKT CAP
$16M
5m
0%
1h
0%
4h
0.43%
24h
-1.19%
Share
TXNS
51
Buys
37
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.97M
Pooled USDT:
$48,390.44

HUNT/USDT price stats on Ethereum

As of July 27, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08019. HUNT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,168.50. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,950,914.21. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $447,142.68. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $447,142.68.

The total transactions of HUNT/USDT is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

HUNT/USDT pool has a trading volume of $6,168.50 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.08019, captured at 2:25 PM UTC.

The price of converting 1 HUNT to USD is $0.08019 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20261:41:47 PMbuy$165$0.080191650.080192,057.65
0x5ae...341f
0xc3...7edb
07/27/202612:33:11 PMsell$109.57$0.07967109.570.079671,375.34
0xC68...0Ea0
0x1b...2819
07/27/202612:24:59 PMsell$32.81$0.0797632.810.07976411.33
0x433...8D0E
0x31...adef
07/27/202612:21:35 PMsell$81.08$0.0798481.080.079841,015.48
0x000...a259
0x5f...318a
07/27/20267:22:59 AMbuy$39.42$0.0803539.420.08035490.55
0x755...b063
0xa0...835a
07/27/20267:22:47 AMsell$96.65$0.0799196.650.079911,209.43
0x458...8437
0x4d...d642
07/27/20267:20:47 AMbuy$39.42$0.0804339.420.08043490.14
0x755...b063
0xd6...c4dc
07/27/20267:20:11 AMbuy$39.41$0.0803839.410.08038490.37
0x755...b063
0x72...ec56
07/27/20267:20:11 AMbuy$158.01$0.08019158.010.080191,970.45
0xcF5...5ee4
0xad...abb0
07/27/20267:20:11 AMbuy$39.41$0.0803239.410.08032490.71
0x755...b063
0x72...ec56
07/27/20267:19:59 AMsell$600.03$0.08001600.030.080017,499.09
0x1B0...1612
0xfc...6818
07/27/20267:18:59 AMbuy$39.41$0.0808839.410.08088487.27
0x755...b063
0x13...40fd
07/27/20267:18:11 AMbuy$39.41$0.0808239.410.08082487.66
0x755...b063
0x72...b2bd
07/27/20267:17:59 AMbuy$39.38$0.0807739.380.08077487.63
0x755...b063
0x72...831b
07/27/20267:17:47 AMsell$476.82$0.08059476.820.080595,916.6
0x877...7d3E
0xaf...73c1
07/27/20266:17:11 AMbuy$39.41$0.0813739.410.08137484.39
0x755...b063
0xf2...640a
07/27/20266:16:23 AMbuy$39.4$0.0813239.40.08132484.52
0x755...b063
0xde...4fb6
07/27/20266:16:11 AMbuy$39.4$0.0812739.40.08127484.92
0x755...b063
0xc4...af6c
07/27/20266:15:59 AMsell$242.72$0.08092242.720.080922,999.4
0x877...7d3E
0xea...e775
07/27/20266:14:23 AMbuy$39.38$0.0815539.380.08155482.93
0x755...b063
0xa6...aa68