- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.8M
- Pooled USDT:
- $61,986.29
HUNT/USDT price stats on Ethereum
As of February 20, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1017. HUNT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,486.95. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,243,440.61. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $550,145.10. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $550,145.10.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $4,486.95 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1017, captured at 10:03 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1017 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:40:35 AM | buy | $80.33 | $0.1017 | 80.33 | 0.1017 | 789.41 | 0xa0...7135 | |
| 02/20/2026 | 5:35:35 AM | buy | $84.86 | $0.1016 | 84.86 | 0.1016 | 834.96 | 0x37...df15 | |
| 02/20/2026 | 5:34:47 AM | buy | $157.54 | $0.1014 | 157.54 | 0.1014 | 1,552.83 | 0x4a...1e99 | |
| 02/20/2026 | 5:33:35 AM | buy | $52.53 | $0.1012 | 52.53 | 0.1012 | 518.58 | 0xac...c904 | |
| 02/20/2026 | 5:32:47 AM | buy | $89.81 | $0.1011 | 89.81 | 0.1011 | 887.59 | 0x25...7bf4 | |
| 02/20/2026 | 3:50:23 AM | buy | $102.63 | $0.101 | 102.63 | 0.101 | 1,015.79 | 0x3f...2c40 | |
| 02/20/2026 | 3:26:59 AM | buy | $124.77 | $0.1008 | 124.77 | 0.1008 | 1,237.07 | 0x24...1c5a | |
| 02/20/2026 | 2:17:11 AM | sell | $136.09 | $0.1002 | 136.09 | 0.1002 | 1,357.32 | 0x1c...a3b9 | |
| 02/20/2026 | 12:58:35 AM | sell | $628.81 | $0.1008 | 628.81 | 0.1008 | 6,234.92 | 0x5f...390a | |
| 02/20/2026 | 12:30:23 AM | buy | $53.34 | $0.1019 | 53.34 | 0.1019 | 523.43 | 0xd9...0416 | |
| 02/20/2026 | 12:27:35 AM | buy | $78.42 | $0.1018 | 78.42 | 0.1018 | 770.36 | 0x9b...033b | |
| 02/20/2026 | 12:26:59 AM | buy | $58.72 | $0.1016 | 58.72 | 0.1016 | 577.42 | 0xf8...f648 | |
| 02/20/2026 | 12:15:59 AM | buy | $76.76 | $0.1015 | 76.76 | 0.1015 | 755.58 | 0x06...edfb | |
| 02/20/2026 | 12:14:35 AM | buy | $58.58 | $0.1014 | 58.58 | 0.1014 | 577.2 | 0xaf...7c96 | |
| 02/20/2026 | 12:11:23 AM | buy | $24.55 | $0.1014 | 24.55 | 0.1014 | 242.09 | 0x6b...7d6b | |
| 02/19/2026 | 11:20:59 PM | buy | $58.46 | $0.1013 | 58.46 | 0.1013 | 576.82 | 0x5f...52c0 | |
| 02/19/2026 | 9:02:23 PM | buy | $81.88 | $0.1012 | 81.88 | 0.1012 | 808.72 | 0x40...60ca | |
| 02/19/2026 | 8:47:23 PM | buy | $99.34 | $0.1011 | 99.34 | 0.1011 | 982.51 | 0xfe...42db | |
| 02/19/2026 | 7:08:23 PM | buy | $106.82 | $0.1009 | 106.82 | 0.1009 | 1,058.1 | 0xe8...bc40 | |
| 02/19/2026 | 6:43:59 PM | buy | $95.46 | $0.1008 | 95.46 | 0.1008 | 947.01 | 0xb6...bbd2 |