WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07818
Price
0.07818 USDT
TVL
$437,160.48
MKT CAP
$15.6M
5m
0%
1h
0.26%
4h
0.44%
24h
-0.76%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.99M
Pooled USDT:
$46,917.61

HUNT/USDT price stats on Ethereum

As of July 29, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07818. HUNT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,719.66. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,551,532.20. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $437,160.48. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $437,160.48.

The total transactions of HUNT/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

HUNT/USDT pool has a trading volume of $1,719.66 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07818, captured at 6:27 PM UTC.

The price of converting 1 HUNT to USD is $0.07818 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20266:01:47 PMbuy$149.88$0.07818149.880.078181,917.07
0xC68...0Ea0
0xb8...a1a8
07/29/20266:00:47 PMbuy$152.81$0.07797152.810.077971,959.74
0x30A...519E
0x19...e83e
07/29/20263:55:35 PMsell$165.3$0.07751165.30.077512,132.42
0xC68...0Ea0
0xb9...c2c2
07/29/20263:44:23 PMsell$69.22$0.0776769.220.07767891.16
0xae2...aE13
0x59...3126
07/29/20262:14:59 PMsell$167.62$0.07783167.620.077832,153.59
0xae2...aE13
0x0b...f82e
07/29/20267:46:11 AMsell$0.01052$0.077940.010520.077940.1349
0x11a...74BB
0xaa...1f6a
07/29/20266:49:11 AMbuy$250.28$0.07825250.280.078253,198.45
0x943...aC07
0x62...aebc
07/29/20265:41:59 AMbuy$38.25$0.0780538.250.07805490.08
0x755...b063
0x5d...a1df
07/29/20264:43:47 AMbuy$37.67$0.07837.670.078483.03
0x755...b063
0x0e...1225
07/29/20264:43:35 AMsell$466.9$0.07782466.90.077825,999.27
0x1B0...1612
0x8f...46df
07/29/20263:48:59 AMsell$46.73$0.0781746.730.07817597.79
0xE75...3260
0x75...ec03
07/29/20263:31:23 AMsell$58.03$0.0782458.030.07824741.72
0xD1e...E6be
0xfd...36b4
07/29/20263:30:47 AMsell$52.4$0.0783152.40.07831669.18
0x195...0fB7
0x34...01ad
07/28/20269:45:23 PMbuy$64.49$0.0787864.490.07878818.69
0xc16...0828
0xc2...501a
07/28/20265:37:23 PMsell$204.3$0.0784204.30.07842,605.79
0xdb0...3BA4
0x79...6a32
07/28/20263:25:11 PMbuy$220.86$0.07886220.860.078862,800.49
0x28c...EF31
0xfc...57de
07/28/20263:21:59 PMbuy$310.27$0.07836310.270.078363,959.2
0x2Ee...96F5
0xae...de70
07/28/20263:21:59 PMbuy$102.05$0.07864102.050.078641,297.65
0x000...089B
0xdd...dfe0
07/28/20262:44:11 PMbuy$108.4$0.07808108.40.078081,388.33
0xE6D...55bc
0xe4...ce35
07/28/20262:43:59 PMbuy$113.79$0.07793113.790.077931,460.06
0x000...52b0
0x68...055a