WhatToFarm
/
12 Swap

Info about HUNT-USDT pair

Price USD
$0.1953
Price
0.1953 USDT
TVL
$966,285.53
MKT CAP
$38.9M
5m
0%
1h
1.17%
4h
0.39%
24h
-3.04%
Share
TXNS
36
Buys
10
Sells
26
Volume
30K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.14M
Pooled USDT:
$158,421.04

HUNT/USDT price stats on Ethereum

As of October 16, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1953. HUNT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30,100.39. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $38,858,059.60. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $966,285.53. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $966,285.53.

The total transactions of HUNT/USDT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

HUNT/USDT pool has a trading volume of $30,100.39 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.1953, captured at 10:38 AM UTC.

The price of converting 1 HUNT to USD is $0.1953 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202510:17:23 AMbuy$569.77$0.1953569.770.19532,916.660xab...8243
10/16/202510:13:59 AMbuy$1,044.43$0.1951,044.430.1955,354.990xfb...0fb2
10/16/20259:50:11 AMbuy$870.63$0.1946870.630.19464,472.410x1c...ad6b
10/16/20259:48:11 AMbuy$566.6$0.1943566.60.19432,914.790x99...7a43
10/16/20259:46:35 AMbuy$569.31$0.1941569.310.19412,932.070xdf...18fa
10/16/20259:36:47 AMsell$1,038.8$0.1931,038.80.1935,379.720xa5...795d
10/16/20259:36:35 AMsell$119.19$0.1933119.190.1933616.570x8d...7f9a
10/16/20258:48:47 AMsell$575.19$0.1934575.190.19342,973.270xf2...ddfa
10/16/20258:45:35 AMsell$2,178.12$0.19392,178.120.193911,228.20x8a...acc3
10/16/20258:38:11 AMsell$285.15$0.1944285.150.19441,466.340x31...6c1f
10/16/20258:37:23 AMsell$371.54$0.1945371.540.19451,909.370xdf...6529
10/16/20252:09:35 AMbuy$111.16$0.1958111.160.1958567.670x46...9c30
10/16/20252:09:23 AMbuy$621.31$0.1956621.310.19563,175.290xb5...b771
10/15/20258:32:59 PMsell$1,165.22$0.19461,165.220.19465,987.60x70...6191
10/15/20258:30:59 PMsell$507.21$0.1949507.210.19492,602.040x49...ba83
10/15/20258:24:59 PMsell$3,116.36$0.19563,116.360.195615,929.60x80...1c55
10/15/20256:58:23 PMbuy$495.78$0.1973495.780.19732,512.490x3b...fbd7
10/15/20256:23:35 PMbuy$393.06$0.1971393.060.19711,993.720xdb...8b99
10/15/20256:22:47 PMbuy$479.59$0.1969479.590.19692,434.720x8d...d652
10/15/20255:14:35 PMsell$651.14$0.1958651.140.19583,324.930xf6...1e45