- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.47M
- Pooled USDT:
- $101,772.46
HUNT/USDT price stats on Ethereum
As of November 14, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1567. HUNT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $48,059.76. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $31,187,539.70. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $802,212.27. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $802,212.27.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $48,059.76 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1567, captured at 1:35 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1567 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:03:11 PM | buy | $898.71 | $0.1567 | 898.71 | 0.1567 | 5,731.95 | 0x10...4da5 | |
| 11/14/2025 | 12:41:23 PM | sell | $784.6 | $0.1558 | 784.6 | 0.1558 | 5,035.58 | 0xfb...3219 | |
| 11/14/2025 | 12:35:11 PM | sell | $491.88 | $0.1562 | 491.88 | 0.1562 | 3,147.91 | 0xba...8261 | |
| 11/14/2025 | 12:13:23 PM | sell | $345.08 | $0.1565 | 345.08 | 0.1565 | 2,204.29 | 0x04...ca9a | |
| 11/14/2025 | 11:42:23 AM | sell | $422.46 | $0.1568 | 422.46 | 0.1568 | 2,693.92 | 0xa0...d705 | |
| 11/14/2025 | 11:36:35 AM | sell | $402.52 | $0.1571 | 402.52 | 0.1571 | 2,562.03 | 0x2c...d5e7 | |
| 11/14/2025 | 10:15:35 AM | sell | $638.16 | $0.1574 | 638.16 | 0.1574 | 4,052.41 | 0x13...e646 | |
| 11/14/2025 | 9:34:35 AM | sell | $411.75 | $0.1578 | 411.75 | 0.1578 | 2,608.58 | 0xea...2983 | |
| 11/14/2025 | 8:30:23 AM | sell | $294.25 | $0.158 | 294.25 | 0.158 | 1,861.26 | 0x1a...b0c3 | |
| 11/14/2025 | 7:51:23 AM | buy | $315.47 | $0.159 | 315.47 | 0.159 | 1,983.58 | 0x6e...5d46 | |
| 11/14/2025 | 7:50:47 AM | buy | $269.16 | $0.1588 | 269.16 | 0.1588 | 1,694.6 | 0xb6...af53 | |
| 11/14/2025 | 6:57:35 AM | buy | $628.09 | $0.1585 | 628.09 | 0.1585 | 3,962.29 | 0x2b...cd1b | |
| 11/14/2025 | 5:42:47 AM | buy | $1,046.74 | $0.1579 | 1,046.74 | 0.1579 | 6,628.01 | 0xdc...b99a | |
| 11/14/2025 | 5:20:35 AM | buy | $168.73 | $0.1574 | 168.73 | 0.1574 | 1,071.32 | 0x42...0c1d | |
| 11/14/2025 | 5:09:47 AM | buy | $532.86 | $0.1572 | 532.86 | 0.1572 | 3,388.56 | 0x4e...8e21 | |
| 11/14/2025 | 5:02:47 AM | buy | $456.53 | $0.1569 | 456.53 | 0.1569 | 2,909.65 | 0x6d...f1f4 | |
| 11/14/2025 | 4:56:59 AM | buy | $801.11 | $0.1564 | 801.11 | 0.1564 | 5,120.15 | 0xba...296d | |
| 11/14/2025 | 4:55:59 AM | buy | $401.92 | $0.156 | 401.92 | 0.156 | 2,575.76 | 0x86...ebae | |
| 11/14/2025 | 4:42:11 AM | buy | $345.33 | $0.1557 | 345.33 | 0.1557 | 2,216.77 | 0x8e...ed70 | |
| 11/14/2025 | 4:39:59 AM | sell | $1,320.83 | $0.1551 | 1,320.83 | 0.1551 | 8,511.2 | 0x2f...b755 |