WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09604
Price
0.09604 USDT
TVL
$523,098.95
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
28
Buys
12
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.83M
Pooled USDT:
$58,815.29

HUNT/USDT price stats on Ethereum

As of March 27, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09604. HUNT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,502.48. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,104,104.38. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $523,098.95. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $523,098.95.

The total transactions of HUNT/USDT is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

HUNT/USDT pool has a trading volume of $5,502.48 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09604, captured at 9:48 PM UTC.

The price of converting 1 HUNT to USD is $0.09604 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20265:44:35 PMsell$86.45$0.0960486.450.09604900.17
0x1D5...5c59
0xdd...9ccb
03/27/20261:50:11 PMbuy$289.92$0.09646289.920.096463,005.32
0x930...7508
0xe8...d42e
03/27/202612:22:59 PMsell$375.5$0.09595375.50.095953,913.36
0xcA2...13fD
0x76...4562
03/27/202610:55:11 AMsell$257.41$0.09643257.410.096432,669.49
0x3bC...17af
0x38...75cc
03/27/202610:54:11 AMsell$120.55$0.09671120.550.096711,246.48
0xF07...2d88
0x5d...7fd0
03/27/202610:40:23 AMsell$303.13$0.09703303.130.097033,123.99
0x172...1F63
0x15...272f
03/27/202610:38:35 AMsell$121.33$0.09735121.330.097351,246.37
0xFfA...027e
0xe4...0abf
03/27/20269:12:59 AMsell$402.51$0.09774402.510.097744,117.93
0x930...7508
0xa6...4f9a
03/27/20268:41:23 AMsell$317.64$0.09829317.640.098293,231.6
0x930...7508
0x80...c909
03/27/20268:40:47 AMsell$106.76$0.09861106.760.098611,082.69
0x276...33FA
0x23...8233
03/27/20268:38:35 AMsell$140.65$0.0988140.650.09881,423.58
0x5F4...18a5
0x50...a8df
03/27/20267:20:59 AMbuy$53.02$0.0994653.020.09946533.05
0x5ae...341f
0x3f...fb4f
03/27/20265:16:23 AMbuy$61.95$0.0993761.950.09937623.38
0x834...5713
0x2b...a694
03/27/20265:14:47 AMbuy$61.86$0.0992861.860.09928623.06
0x834...5713
0x65...8b9e
03/27/20264:46:11 AMbuy$264.02$0.09903264.020.099032,666
0x930...7508
0x39...2983
03/27/20264:44:11 AMbuy$247.23$0.09864247.230.098642,506.23
0x930...7508
0x80...6267
03/27/20264:40:47 AMbuy$155.67$0.09834155.670.098341,582.99
0x930...7508
0xc4...8a12
03/27/20264:01:35 AMsell$318.75$0.09795318.750.097953,253.94
0xA6A...0C62
0xf8...37b3
03/27/20264:01:35 AMsell$54.92$0.0976754.920.09767562.27
0xA6A...0C62
0xf8...37b3
03/27/20262:37:23 AMsell$389.85$0.09849389.850.098493,958.06
0x930...7508
0x24...19e0