WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.0821
Price
0.0821 USDT
TVL
$456,603.76
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
25
Buys
16
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.96M
Pooled USDT:
$49,719.12

HUNT/USDT price stats on Ethereum

As of July 21, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0821. HUNT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,120.98. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,331,378.77. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $456,603.77. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $456,603.77.

The total transactions of HUNT/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

HUNT/USDT pool has a trading volume of $3,120.98 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.0821, captured at 12:30 PM UTC.

The price of converting 1 HUNT to USD is $0.0821 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:30:35 AMbuy$77.38$0.082177.380.0821942.48
0x755...b063
0x07...f4ed
07/21/20263:05:23 AMbuy$66.52$0.08266.520.082811.19
0x1D5...5c59
0x33...c5e2
07/21/20262:55:35 AMbuy$94.95$0.0818994.950.081891,159.52
0x66A...95CC
0xca...73cc
07/20/20266:17:23 PMbuy$79$0.08177790.08177966.14
0xae2...aE13
0x3a...c43e
07/20/20266:02:35 PMbuy$129.21$0.08162129.210.081621,583
0x4f5...01a6
0x58...b02c
07/20/20265:54:23 PMbuy$111.9$0.08146111.90.081461,373.75
0xfc9...e535
0xc2...4a14
07/20/20263:55:35 PMbuy$112.48$0.0813112.480.08131,383.4
0x5ae...341f
0x4b...1424
07/20/20263:46:59 PMbuy$76.9$0.0811776.90.08117947.37
0x5a5...b4Dc
0xe0...de12
07/20/20263:46:35 PMbuy$125.37$0.08103125.370.081031,547.09
0x025...B9b6
0x92...1fe8
07/20/20263:13:23 PMbuy$132.87$0.08085132.870.080851,643.34
0x658...676E
0x3e...1a5e
07/20/20263:13:11 PMbuy$124.09$0.08068124.090.080681,538.02
0x5A7...600e
0xc3...f6d9
07/20/20263:09:59 PMbuy$101.24$0.08052101.240.080521,257.3
0x0Bd...f786
0x8a...6201
07/20/20261:54:23 PMsell$324.49$0.08019324.490.080194,046.12
0xcf3...53e0
0xda...db1a
07/20/20261:54:11 PMsell$107.64$0.08049107.640.080491,337.33
0xae2...aE13
0x87...a555
07/20/202611:36:23 AMbuy$160.5$0.08094160.50.080941,982.93
0x000...089B
0x86...24b1
07/20/202611:33:11 AMbuy$130.43$0.08074130.430.080741,615.36
0x025...B9b6
0xce...59ea
07/20/202611:32:23 AMbuy$63.89$0.0806163.890.08061792.67
0x000...a259
0x3d...1abb
07/20/202610:46:11 AMbuy$175.14$0.08044175.140.080442,177.17
0x943...aC07
0xac...8865
07/20/20267:59:47 AMsell$152$0.079941520.079941,901.22
0x458...8437
0xa8...970e
07/20/20267:59:35 AMsell$59.79$0.0800959.790.08009746.6
0xc14...c715
0x93...58f3