- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.96M
- Pooled USDT:
- $49,341.74
HUNT/USDT price stats on Ethereum
As of July 18, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08138. HUNT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,259.00. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $16,188,011.16. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $453,017.01. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $453,017.01.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $2,259.00 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.08138, captured at 10:21 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.08138 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:32:23 AM | buy | $376.18 | $0.08138 | 376.18 | 0.08138 | 4,622.49 | 0xa5...a647 | |
| 07/18/2026 | 5:56:11 AM | buy | $291.11 | $0.08092 | 291.11 | 0.08092 | 3,597.38 | 0x06...49a7 | |
| 07/18/2026 | 5:07:59 AM | sell | $544.09 | $0.08061 | 544.09 | 0.08061 | 6,749.55 | 0xb4...dadb | |
| 07/17/2026 | 5:11:59 PM | buy | $156.44 | $0.08136 | 156.44 | 0.08136 | 1,922.74 | 0x57...6f43 | |
| 07/17/2026 | 5:09:59 PM | buy | $85.47 | $0.08119 | 85.47 | 0.08119 | 1,052.61 | 0x5a...9339 | |
| 07/17/2026 | 5:07:11 PM | buy | $118.71 | $0.08105 | 118.71 | 0.08105 | 1,464.48 | 0xfc...11b0 | |
| 07/17/2026 | 5:03:59 PM | buy | $60.98 | $0.08093 | 60.98 | 0.08093 | 753.47 | 0xdc...cedb | |
| 07/17/2026 | 4:43:35 PM | buy | $91.87 | $0.08083 | 91.87 | 0.08083 | 1,136.68 | 0xaf...222d | |
| 07/17/2026 | 4:10:35 PM | buy | $110.01 | $0.08069 | 110.01 | 0.08069 | 1,363.38 | 0x9d...e756 | |
| 07/17/2026 | 1:36:59 PM | sell | $125.09 | $0.08021 | 125.09 | 0.08021 | 1,559.35 | 0x9b...791e | |
| 07/17/2026 | 1:11:23 PM | sell | $125.13 | $0.08039 | 125.13 | 0.08039 | 1,556.52 | 0x4d...1762 | |
| 07/17/2026 | 1:07:23 PM | sell | $155.38 | $0.08058 | 155.38 | 0.08058 | 1,928.28 | 0xea...c52b | |
| 07/17/2026 | 9:12:11 AM | sell | $18.49 | $0.0807 | 18.49 | 0.0807 | 229.12 | 0xd0...fd6a | |
| 07/17/2026 | 5:53:23 AM | sell | $79.08 | $0.08076 | 79.08 | 0.08076 | 979.12 | 0x25...b091 | |
| 07/17/2026 | 5:46:35 AM | sell | $128.99 | $0.08091 | 128.99 | 0.08091 | 1,594.27 | 0x8b...3d38 | |
| 07/17/2026 | 5:45:11 AM | sell | $81.56 | $0.08105 | 81.56 | 0.08105 | 1,006.31 | 0xb5...c1f5 | |
| 07/17/2026 | 5:34:11 AM | sell | $100.82 | $0.08118 | 100.82 | 0.08118 | 1,241.94 | 0xe0...6e51 | |
| 07/17/2026 | 5:27:47 AM | sell | $62.02 | $0.08129 | 62.02 | 0.08129 | 763 | 0x51...72de | |
| 07/17/2026 | 5:25:47 AM | sell | $77.15 | $0.08139 | 77.15 | 0.08139 | 948.01 | 0xd9...e445 | |
| 07/16/2026 | 5:56:11 PM | sell | $72.39 | $0.08149 | 72.39 | 0.08149 | 888.29 | 0x5e...9693 |