- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.77M
- Pooled USDT:
- $64,917.94
HUNT/USDT price stats on Ethereum
As of March 1, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1057. HUNT price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $24,237.33. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $21,028,125.95. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $569,175.00. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $569,175.00.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $24,237.33 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1057, captured at 6:24 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1057 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:11:11 AM | sell | $101.97 | $0.1057 | 101.97 | 0.1057 | 964.62 | 0xf2...aae4 | |
| 03/01/2026 | 6:08:11 AM | sell | $67.51 | $0.1058 | 67.51 | 0.1058 | 637.83 | 0x6f...7e74 | |
| 03/01/2026 | 6:06:47 AM | sell | $46.95 | $0.1059 | 46.95 | 0.1059 | 443.27 | 0xf9...69cf | |
| 03/01/2026 | 6:05:47 AM | sell | $112.48 | $0.106 | 112.48 | 0.106 | 1,060.51 | 0x4d...e9cc | |
| 03/01/2026 | 4:17:11 AM | sell | $256.77 | $0.1063 | 256.77 | 0.1063 | 2,414.29 | 0xed...46aa | |
| 03/01/2026 | 4:16:59 AM | sell | $80.52 | $0.1066 | 80.52 | 0.1066 | 755.21 | 0x2a...1f74 | |
| 03/01/2026 | 4:09:23 AM | buy | $345.92 | $0.107 | 345.92 | 0.107 | 3,231.33 | 0x36...c193 | |
| 03/01/2026 | 3:38:59 AM | buy | $333.87 | $0.1065 | 333.87 | 0.1065 | 3,134.45 | 0xcb...0e3b | |
| 03/01/2026 | 3:33:59 AM | buy | $51.56 | $0.1062 | 51.56 | 0.1062 | 485.51 | 0x20...d8a6 | |
| 03/01/2026 | 3:32:23 AM | buy | $62.1 | $0.1061 | 62.1 | 0.1061 | 585.2 | 0x97...de83 | |
| 03/01/2026 | 3:31:23 AM | buy | $324.35 | $0.1058 | 324.35 | 0.1058 | 3,065.21 | 0x5a...c6f9 | |
| 03/01/2026 | 3:28:35 AM | buy | $40.66 | $0.1055 | 40.66 | 0.1055 | 385.28 | 0x1e...1d06 | |
| 03/01/2026 | 3:27:47 AM | buy | $48.48 | $0.1054 | 48.48 | 0.1054 | 459.73 | 0xbb...df47 | |
| 03/01/2026 | 3:23:23 AM | buy | $119.68 | $0.1053 | 119.68 | 0.1053 | 1,136.3 | 0xbc...4c2c | |
| 03/01/2026 | 2:08:23 AM | buy | $195.27 | $0.105 | 195.27 | 0.105 | 1,858.28 | 0xdf...3a3a | |
| 03/01/2026 | 2:06:59 AM | buy | $173.6 | $0.1047 | 173.6 | 0.1047 | 1,656.63 | 0xe4...1650 | |
| 03/01/2026 | 2:03:35 AM | sell | $548.59 | $0.1044 | 548.59 | 0.1044 | 5,251.72 | 0x51...abd8 | |
| 03/01/2026 | 2:02:23 AM | buy | $272.41 | $0.1051 | 272.41 | 0.1051 | 2,590.75 | 0x86...cc77 | |
| 03/01/2026 | 2:02:23 AM | buy | $100.94 | $0.1054 | 100.94 | 0.1054 | 957.38 | 0x86...cc77 | |
| 03/01/2026 | 2:00:59 AM | buy | $204.52 | $0.1047 | 204.52 | 0.1047 | 1,952.07 | 0x78...0c85 |