- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.81M
- Pooled USDT:
- $61,723.14
HUNT/USDT price stats on Ethereum
As of April 16, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1008. HUNT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,401.34. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,055,935.93. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $546,313.59. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $546,313.59.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $1,401.34 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1008, captured at 9:55 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1008 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:43:35 AM | buy | $62.62 | $0.1008 | 62.62 | 0.1008 | 621.09 | 0x61...b33f | |
| 04/16/2026 | 2:20:11 AM | buy | $108.01 | $0.1006 | 108.01 | 0.1006 | 1,072.71 | 0x73...7066 | |
| 04/15/2026 | 7:35:59 PM | buy | $118.8 | $0.1005 | 118.8 | 0.1005 | 1,181.85 | 0x48...c921 | |
| 04/15/2026 | 7:34:23 PM | buy | $78.66 | $0.1003 | 78.66 | 0.1003 | 783.7 | 0xd0...4eb4 | |
| 04/15/2026 | 7:08:11 PM | buy | $89.38 | $0.1002 | 89.38 | 0.1002 | 891.71 | 0x64...96e1 | |
| 04/15/2026 | 7:05:23 PM | buy | $62.05 | $0.1001 | 62.05 | 0.1001 | 619.76 | 0xbf...70ea | |
| 04/15/2026 | 6:56:35 PM | buy | $77.75 | $0.1 | 77.75 | 0.1 | 777.41 | 0x15...32b4 | |
| 04/15/2026 | 5:28:47 PM | buy | $110.3 | $0.09987 | 110.3 | 0.09987 | 1,104.4 | 0x08...3406 | |
| 04/15/2026 | 3:32:11 PM | sell | $113.38 | $0.09928 | 113.38 | 0.09928 | 1,142.1 | 0xc5...4c07 | |
| 04/15/2026 | 8:23:11 AM | sell | $366.48 | $0.09964 | 366.48 | 0.09964 | 3,677.85 | 0x87...ecf6 | |
| 04/15/2026 | 8:22:11 AM | sell | $60.27 | $0.09997 | 60.27 | 0.09997 | 602.96 | 0x73...24d0 | |
| 04/15/2026 | 7:17:47 AM | sell | $103.62 | $0.1 | 103.62 | 0.1 | 1,035.22 | 0xd1...cab8 | |
| 04/15/2026 | 6:35:11 AM | sell | $49.94 | $0.1002 | 49.94 | 0.1002 | 498.4 | 0x47...1561 | |
| 04/15/2026 | 12:09:11 AM | buy | $104.67 | $0.1007 | 104.67 | 0.1007 | 1,038.67 | 0xb3...937b | |
| 04/14/2026 | 7:26:11 PM | sell | $105.06 | $0.1001 | 105.06 | 0.1001 | 1,048.8 | 0x83...48be | |
| 04/14/2026 | 6:47:23 PM | sell | $93.95 | $0.1004 | 93.95 | 0.1004 | 935.21 | 0x42...7995 | |
| 04/14/2026 | 6:47:23 PM | sell | $88.97 | $0.1003 | 88.97 | 0.1003 | 886.87 | 0x77...fa94 | |
| 04/14/2026 | 6:42:47 PM | sell | $80.78 | $0.1005 | 80.78 | 0.1005 | 803.09 | 0x56...265d | |
| 04/14/2026 | 4:57:59 PM | sell | $158.3 | $0.1007 | 158.3 | 0.1007 | 1,570.75 | 0x48...272b | |
| 04/14/2026 | 2:40:47 PM | sell | $285.09 | $0.1011 | 285.09 | 0.1011 | 2,819.33 | 0x7d...cf91 |