WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07456
Price
0.07456 USDT
TVL
$443,977.82
MKT CAP
$14.8M
5m
0%
1h
-0.30%
4h
-2.59%
24h
-4.65%
Share
TXNS
23
Buys
4
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
5.35M
Pooled USDT:
$45,000.61

HUNT/USDT price stats on Ethereum

As of November 14, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07456. HUNT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,978.11. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $14,831,982.50. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $443,977.83. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $443,977.83.

The total transactions of HUNT/USDT is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

HUNT/USDT pool has a trading volume of $2,978.11 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07456, captured at 5:21 PM UTC.

The price of converting 1 HUNT to USD is $0.07456 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20264:46:47 PMsell$158.8$0.07456158.80.074562,129.72
0x8bc...2f52
0xb1...e0a2
11/14/20264:12:23 PMsell$178.25$0.07478178.250.074782,383.53
0x3a6...ac2D
0x3e...ce51
11/14/20263:31:11 PMsell$210.04$0.07504210.040.075042,798.87
0x9CE...5e9E
0xfa...065f
11/14/20263:19:59 PMsell$135.04$0.07527135.040.075271,794.06
0x1D5...5c59
0x26...3e35
11/14/20263:15:11 PMsell$119.21$0.07544119.210.075441,580.15
0x71D...D6Fb
0x72...478e
11/14/20262:39:11 PMsell$175.65$0.07563175.650.075632,322.35
0xb4e...B549
0x34...538b
11/14/20262:24:59 PMsell$242.65$0.07591242.650.075913,196.36
0xfA7...5a6c
0xac...8e25
11/14/20262:02:59 PMsell$312.19$0.07628312.190.076284,092.43
0x27a...Dbc7
0xab...0882
11/14/20261:25:23 PMsell$81.59$0.0765481.590.076541,065.94
0xfA7...5a6c
0xed...dc5b
11/14/20269:01:35 AMsell$2.22$0.07662.220.076629.05
0x56a...3C09
0xb9...5c1c
11/14/20267:31:35 AMsell$66.5$0.0766566.50.07665867.56
0x463...c74F
0xc1...c9e6
11/14/20263:46:11 AMsell$78$0.07674780.076741,016.4
0xAbc...0faa
0x17...bcda
11/14/20262:29:35 AMsell$280.27$0.07698280.270.076983,640.44
0xC9F...0aCa
0x71...8879
11/14/20262:29:11 AMsell$177.48$0.07729177.480.077292,296.14
0x4f5...01a6
0x47...7474
11/14/20262:25:11 AMsell$102.72$0.07748102.720.077481,325.79
0x930...7508
0xb1...66b3
11/14/20262:22:11 AMsell$148.89$0.07765148.890.077651,917.44
0x61c...0b78
0x5a...a6bb
11/13/202610:15:23 PMsell$76.86$0.077876.860.0778987.91
0xd7E...a3B2
0x26...b488
11/13/20269:42:59 PMsell$77.03$0.077977.030.0779988.73
0x834...5713
0x45...1e95
11/13/20269:35:47 PMsell$70.73$0.07870.730.078906.76
0xf4f...77Bb
0xc9...8e73
11/13/20267:58:47 PMbuy$91.81$0.0784691.810.078461,170.15
0xCA4...5Ba7
0xb9...6fc7