WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.1031
Price
0.1031 USDT
TVL
$556,541.57
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-2.24%
24h
-2.02%
Share
TXNS
47
Buys
14
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.79M
Pooled USDT:
$63,084.78

HUNT/USDT price stats on Ethereum

As of February 18, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1031. HUNT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,848.11. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,509,700.85. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $556,541.57. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $556,541.57.

The total transactions of HUNT/USDT is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

HUNT/USDT pool has a trading volume of $8,848.11 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.1031, captured at 8:42 PM UTC.

The price of converting 1 HUNT to USD is $0.1031 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20267:39:11 PMsell$233.15$0.1031233.150.10312,261.22
0x204...8807
0x3e...62c7
02/18/20267:36:35 PMsell$101.61$0.1033101.610.1033983.06
0x09E...Fe03
0x82...e65e
02/18/20267:34:35 PMsell$174.94$0.1035174.940.10351,688.94
0x834...5713
0x30...1b98
02/18/20267:25:35 PMsell$175.55$0.1038175.550.10381,690.39
0x333...7558
0xf8...bf81
02/18/20266:22:47 PMsell$124.19$0.104124.190.1041,193.15
0xC5a...02a3
0xb0...79fb
02/18/20266:22:47 PMsell$95.92$0.104295.920.1042920.07
0x4c8...e56C
0x36...5dc4
02/18/20266:21:59 PMsell$114.09$0.1044114.090.10441,092.56
0xae2...aE13
0xe3...fad8
02/18/20264:06:11 PMsell$100.02$0.1045100.020.1045956.34
0x8a9...aD36
0x01...502f
02/18/20264:04:23 PMsell$158.04$0.1047158.040.10471,508.15
0xEee...0E19
0x49...5ba4
02/18/20263:40:35 PMbuy$106.29$0.1054106.290.10541,007.85
0x172...1F63
0x64...7190
02/18/20263:37:47 PMbuy$250.87$0.1051250.870.10512,384.99
0x2Ee...96F5
0xc9...37e6
02/18/20263:05:35 PMbuy$193.32$0.1048193.320.10481,844.03
0x172...1F63
0xae...2a23
02/18/20263:02:59 PMbuy$100.31$0.1046100.310.1046958.91
0x5E1...F735
0xea...95c9
02/18/20262:49:59 PMsell$116.56$0.1039116.560.10391,120.9
0x172...1F63
0x9e...664d
02/18/20262:48:35 PMsell$186.75$0.1042186.750.10421,791.66
0x923...6DEa
0x9a...744e
02/18/20261:48:23 PMsell$82.09$0.104482.090.1044786.03
0x7c1...d8bF
0x34...4069
02/18/20261:47:11 PMsell$125.51$0.1046125.510.10461,199.91
0x406...8374
0xec...e305
02/18/20261:46:11 PMsell$65.11$0.104765.110.1047621.63
0xae2...aE13
0xcb...faa7
02/18/20261:43:23 PMsell$79.13$0.104879.130.1048754.66
0x834...5713
0x93...515c
02/18/202612:32:47 PMsell$152.97$0.105152.970.1051,456.17
0x923...6DEa
0x65...97ef