- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.58M
- Pooled USDT:
- $86,018.53
HUNT/USDT price stats on Ethereum
As of November 24, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.1416. HUNT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,832.00. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $28,176,244.79. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $734,116.87. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $734,116.87.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $5,832.00 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1416, captured at 3:10 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1416 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:34:59 PM | buy | $202.61 | $0.1416 | 202.61 | 0.1416 | 1,430.39 | 0xc4...0933 | |
| 11/24/2025 | 11:53:23 AM | buy | $347.83 | $0.1411 | 347.83 | 0.1411 | 2,464.79 | 0x9f...534c | |
| 11/24/2025 | 10:07:47 AM | sell | $104.01 | $0.14 | 104.01 | 0.14 | 742.7 | 0xa5...111a | |
| 11/24/2025 | 9:21:59 AM | sell | $152.26 | $0.1402 | 152.26 | 0.1402 | 1,085.35 | 0xaa...4a7f | |
| 11/24/2025 | 9:20:35 AM | sell | $112.25 | $0.1405 | 112.25 | 0.1405 | 798.7 | 0xa3...f98b | |
| 11/24/2025 | 9:16:59 AM | sell | $103.14 | $0.1407 | 103.14 | 0.1407 | 732.81 | 0x3a...1cb2 | |
| 11/24/2025 | 9:13:23 AM | sell | $97.17 | $0.1409 | 97.17 | 0.1409 | 689.49 | 0xce...99ee | |
| 11/24/2025 | 9:09:35 AM | sell | $112.86 | $0.1411 | 112.86 | 0.1411 | 799.66 | 0xf6...eb33 | |
| 11/24/2025 | 8:04:11 AM | sell | $75.07 | $0.1413 | 75.07 | 0.1413 | 531.22 | 0x06...7c49 | |
| 11/24/2025 | 7:16:59 AM | sell | $99.56 | $0.1414 | 99.56 | 0.1414 | 703.68 | 0xcc...804e | |
| 11/24/2025 | 6:51:35 AM | sell | $102.16 | $0.1416 | 102.16 | 0.1416 | 721.07 | 0xb6...ebcc | |
| 11/24/2025 | 6:31:47 AM | sell | $80.83 | $0.1418 | 80.83 | 0.1418 | 569.85 | 0xe0...8568 | |
| 11/24/2025 | 6:08:59 AM | sell | $95.9 | $0.142 | 95.9 | 0.142 | 675.2 | 0x2c...a121 | |
| 11/24/2025 | 5:14:35 AM | buy | $116.6 | $0.1428 | 116.6 | 0.1428 | 816.17 | 0x25...5b00 | |
| 11/24/2025 | 5:10:35 AM | buy | $156.72 | $0.1426 | 156.72 | 0.1426 | 1,098.99 | 0xd2...1764 | |
| 11/24/2025 | 5:09:23 AM | buy | $257.09 | $0.1422 | 257.09 | 0.1422 | 1,807.92 | 0xf1...9b1e | |
| 11/24/2025 | 5:08:11 AM | buy | $255.5 | $0.1417 | 255.5 | 0.1417 | 1,802.98 | 0xe6...34f4 | |
| 11/24/2025 | 4:25:59 AM | sell | $117.71 | $0.1407 | 117.71 | 0.1407 | 836.47 | 0x94...1496 | |
| 11/24/2025 | 4:23:35 AM | sell | $153.61 | $0.1409 | 153.61 | 0.1409 | 1,089.56 | 0x07...78e2 | |
| 11/24/2025 | 4:21:59 AM | sell | $167.23 | $0.1412 | 167.23 | 0.1412 | 1,183.57 | 0x97...69cc |