- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.78M
- Pooled USDT:
- $64,260.44
HUNT/USDT price stats on Ethereum
As of May 17, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1043. HUNT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,134.02. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,746,992.89. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $563,306.75. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $563,306.75.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $6,134.02 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1043, captured at 3:11 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1043 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:41:35 AM | sell | $459.19 | $0.1043 | 459.19 | 0.1043 | 4,402.56 | 0xde...8292 | |
| 05/17/2026 | 9:39:23 AM | sell | $164.37 | $0.1047 | 164.37 | 0.1047 | 1,568.66 | 0x60...79b2 | |
| 05/17/2026 | 5:07:59 AM | buy | $87.65 | $0.1054 | 87.65 | 0.1054 | 830.96 | 0xfd...1e7a | |
| 05/17/2026 | 4:38:23 AM | buy | $85.66 | $0.1053 | 85.66 | 0.1053 | 813.19 | 0x61...88d9 | |
| 05/17/2026 | 4:02:11 AM | buy | $123 | $0.1051 | 123 | 0.1051 | 1,169.41 | 0x4c...921e | |
| 05/17/2026 | 2:08:35 AM | buy | $385.73 | $0.1047 | 385.73 | 0.1047 | 3,681.23 | 0x0e...8799 | |
| 05/17/2026 | 2:06:11 AM | buy | $269.93 | $0.1042 | 269.93 | 0.1042 | 2,588.74 | 0xa8...acfa | |
| 05/17/2026 | 1:40:35 AM | buy | $250.11 | $0.1038 | 250.11 | 0.1038 | 2,408.09 | 0x42...e376 | |
| 05/17/2026 | 1:32:11 AM | buy | $282.77 | $0.1034 | 282.77 | 0.1034 | 2,733.4 | 0x4b...56ae | |
| 05/17/2026 | 12:43:47 AM | sell | $484.3 | $0.1029 | 484.3 | 0.1029 | 4,702.56 | 0x99...7770 | |
| 05/17/2026 | 12:36:47 AM | sell | $487.51 | $0.1037 | 487.51 | 0.1037 | 4,699.23 | 0xbb...6c9a | |
| 05/16/2026 | 11:25:59 PM | sell | $226.44 | $0.1043 | 226.44 | 0.1043 | 2,171.12 | 0xb0...b170 | |
| 05/16/2026 | 9:32:47 PM | buy | $419.09 | $0.1047 | 419.09 | 0.1047 | 3,999.85 | 0x51...bb61 | |
| 05/16/2026 | 8:45:35 PM | buy | $301.45 | $0.1042 | 301.45 | 0.1042 | 2,892.63 | 0x67...9657 | |
| 05/16/2026 | 7:14:35 PM | sell | $219.19 | $0.1035 | 219.19 | 0.1035 | 2,117.25 | 0xe3...b20b | |
| 05/16/2026 | 3:57:59 PM | sell | $246.66 | $0.1038 | 246.66 | 0.1038 | 2,374.25 | 0xa5...c708 | |
| 05/16/2026 | 3:19:59 PM | sell | $358.36 | $0.1043 | 358.36 | 0.1043 | 3,433.88 | 0xe9...1440 | |
| 05/16/2026 | 1:46:35 PM | buy | $378.42 | $0.1049 | 378.42 | 0.1049 | 3,604.83 | 0x5b...8137 | |
| 05/16/2026 | 1:32:23 PM | buy | $129.77 | $0.1045 | 129.77 | 0.1045 | 1,240.94 | 0xbb...2d2a | |
| 05/16/2026 | 1:06:23 PM | buy | $431.19 | $0.1041 | 431.19 | 0.1041 | 4,140.5 | 0x91...943d |