- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 5.16M
- Pooled USDT:
- $61,186.44
HUNT/USDT price stats on Ethereum
As of September 20, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0983. HUNT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,374.60. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,553,281.92. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $567,928.34. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $567,928.34.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $3,374.60 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.0983, captured at 11:37 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.0983 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:23:23 AM | buy | $79.42 | $0.0983 | 79.42 | 0.0983 | 807.95 | 0x40...c96d | |
| 09/20/2026 | 3:03:59 AM | sell | $373.76 | $0.09793 | 373.76 | 0.09793 | 3,816.48 | 0x48...733e | |
| 09/20/2026 | 2:59:47 AM | sell | $131.83 | $0.09831 | 131.83 | 0.09831 | 1,340.88 | 0x9d...9c1a | |
| 09/20/2026 | 2:45:35 AM | sell | $439.77 | $0.09875 | 439.77 | 0.09875 | 4,453.36 | 0xd0...d1ff | |
| 09/20/2026 | 2:39:59 AM | sell | $375.41 | $0.09937 | 375.41 | 0.09937 | 3,777.9 | 0x35...888c | |
| 09/20/2026 | 2:33:59 AM | sell | $88.75 | $0.09972 | 88.75 | 0.09972 | 890.03 | 0x34...fd7c | |
| 09/20/2026 | 1:37:23 AM | sell | $78.56 | $0.09985 | 78.56 | 0.09985 | 786.84 | 0x18...9267 | |
| 09/19/2026 | 9:21:47 PM | sell | $61.36 | $0.09995 | 61.36 | 0.09995 | 613.88 | 0x7e...d035 | |
| 09/19/2026 | 9:19:11 PM | sell | $54.05 | $0.1 | 54.05 | 0.1 | 540.28 | 0xa1...2f78 | |
| 09/19/2026 | 11:39:47 AM | buy | $385.22 | $0.1003 | 385.22 | 0.1003 | 3,837.01 | 0x2e...fcd3 | |
| 09/19/2026 | 11:39:23 AM | buy | $97.33 | $0.1 | 97.33 | 0.1 | 973.09 | 0x65...1615 | |
| 09/19/2026 | 11:24:59 AM | buy | $159.69 | $0.09983 | 159.69 | 0.09983 | 1,599.63 | 0xec...29c5 | |
| 09/19/2026 | 10:59:11 AM | buy | $346.86 | $0.09944 | 346.86 | 0.09944 | 3,488.03 | 0x2a...0f93 | |
| 09/19/2026 | 10:47:59 AM | buy | $251.58 | $0.09898 | 251.58 | 0.09898 | 2,541.55 | 0xd6...47f0 | |
| 09/19/2026 | 8:21:35 AM | buy | $189.66 | $0.09865 | 189.66 | 0.09865 | 1,922.52 | 0x3b...62d4 | |
| 09/19/2026 | 5:08:11 AM | buy | $148.36 | $0.09839 | 148.36 | 0.09839 | 1,507.81 | 0x0f...63e7 | |
| 09/19/2026 | 4:04:11 AM | buy | $112.89 | $0.09819 | 112.89 | 0.09819 | 1,149.66 | 0xb6...6494 | |
| 09/19/2026 | 12:59:35 AM | buy | $68.93 | $0.09806 | 68.93 | 0.09806 | 702.94 | 0xb5...3f2f | |
| 09/18/2026 | 11:39:23 PM | sell | $97.49 | $0.09749 | 97.49 | 0.09749 | 1,000 | 0x46...e138 | |
| 09/18/2026 | 9:26:35 PM | buy | $100 | $0.09808 | 100 | 0.09808 | 1,019.55 | 0x0c...dce2 |