- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 2.82M
- Pooled USDT:
- $416,055.36
HUNT/USDT price stats on Ethereum
As of November 21, 2024, the current price of HUNT token on DEX Uniswap V3 is $0.3277. HUNT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49,763.88. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $65,198,681.86. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,341,847.05. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,341,847.05.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $49,763.88 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.3277, captured at 4:08 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.3277 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:25:59 AM | buy | $1,732.35 | $0.3277 | 1,732.35 | 0.3277 | 5,285.18 | 0x2c...90b8 | |
| 11/21/2024 | 3:08:11 AM | buy | $1,961.2 | $0.3269 | 1,961.2 | 0.3269 | 5,999.29 | 0xfd...ccda | |
| 11/21/2024 | 2:44:11 AM | sell | $1,968.28 | $0.3249 | 1,968.28 | 0.3249 | 6,057.18 | 0x85...b18e | |
| 11/21/2024 | 2:33:47 AM | buy | $3,044.33 | $0.3266 | 3,044.33 | 0.3266 | 9,319.64 | 0xc3...c3ca | |
| 11/21/2024 | 2:31:11 AM | sell | $6,508.97 | $0.3255 | 6,508.97 | 0.3255 | 19,996 | 0x97...5896 | |
| 11/21/2024 | 2:24:59 AM | sell | $2,116.89 | $0.3275 | 2,116.89 | 0.3275 | 6,462.97 | 0x6a...5e32 | |
| 11/20/2024 | 10:15:11 PM | buy | $2,105.87 | $0.3295 | 2,105.87 | 0.3295 | 6,390.72 | 0xaf...21ea | |
| 11/20/2024 | 7:19:59 PM | sell | $2,313.53 | $0.3275 | 2,313.53 | 0.3275 | 7,062.14 | 0x5d...8723 | |
| 11/20/2024 | 6:23:23 PM | sell | $2,527.28 | $0.3287 | 2,527.28 | 0.3287 | 7,687.84 | 0x5f...9d17 | |
| 11/20/2024 | 5:32:59 PM | sell | $1,798.91 | $0.3297 | 1,798.91 | 0.3297 | 5,455.24 | 0xeb...ad1e | |
| 11/20/2024 | 4:27:35 PM | sell | $2,824.33 | $0.3308 | 2,824.33 | 0.3308 | 8,536.56 | 0x6a...a015 | |
| 11/20/2024 | 2:17:23 PM | buy | $3,142.64 | $0.3327 | 3,142.64 | 0.3327 | 9,443.84 | 0x90...7708 | |
| 11/20/2024 | 2:11:59 PM | buy | $3,000 | $0.3313 | 3,000 | 0.3313 | 9,054.79 | 0x15...b57a | |
| 11/20/2024 | 5:33:35 AM | buy | $3,107.51 | $0.3298 | 3,107.51 | 0.3298 | 9,420.38 | 0xde...77d7 | |
| 11/20/2024 | 4:13:35 AM | buy | $3,092.05 | $0.3284 | 3,092.05 | 0.3284 | 9,415.24 | 0xf9...6b45 | |
| 11/20/2024 | 3:28:23 AM | sell | $1,957.06 | $0.3261 | 1,957.06 | 0.3261 | 6,000 | 0x90...eca6 | |
| 11/20/2024 | 3:26:11 AM | sell | $6,562.61 | $0.3281 | 6,562.61 | 0.3281 | 19,997 | 0xbc...b507 | |
| 11/20/2024 | 3:06:47 AM | sell | $1,746.91 | $0.3301 | 1,746.91 | 0.3301 | 5,291.38 | 0x18...4cab | |
| 11/20/2024 | 1:35:47 AM | sell | $3,312.72 | $0.3313 | 3,312.72 | 0.3313 | 9,998 | 0xde...b277 | |
| 11/20/2024 | 1:34:11 AM | sell | $3,496 | $0.3329 | 3,496 | 0.3329 | 10,500 | 0xf9...0397 |