WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.07971
Price
0.07971 USDT
TVL
$443,793.29
MKT CAP
$15.9M
5m
0%
1h
0.80%
4h
1.32%
24h
-7.24%
Share
TXNS
59
Buys
21
Sells
38
Volume
17K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.97M
Pooled USDT:
$47,559.04

HUNT/USDT price stats on Ethereum

As of June 5, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.07971. HUNT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,700.83. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $15,856,114.25. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $443,793.29. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $443,793.29.

The total transactions of HUNT/USDT is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

HUNT/USDT pool has a trading volume of $16,700.83 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.07971, captured at 8:51 PM UTC.

The price of converting 1 HUNT to USD is $0.07971 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20268:51:11 PMbuy$224.56$0.07971224.560.079712,817.11
0x834...5713
0x83...873a
06/05/20268:15:59 PMbuy$238.7$0.07908238.70.079083,018.45
0x834...5713
0x02...f426
06/05/20268:15:59 PMbuy$232.08$0.0794232.080.07942,922.89
0x7c1...d8bF
0x3c...6dec
06/05/20267:48:35 PMbuy$284.2$0.07872284.20.078723,609.99
0xFf3...5718
0xba...efb4
06/05/20267:46:59 PMbuy$263.97$0.07835263.970.078353,368.96
0x2Ee...96F5
0x0a...d9f8
06/05/20267:01:35 PMbuy$523.87$0.07782523.870.077826,731.59
0xA4a...d7cE
0x9f...4675
06/05/20266:56:11 PMsell$359.89$0.07724359.890.077244,658.97
0xd6F...Bb6f
0xd8...09a7
06/05/20266:54:47 PMsell$239.24$0.07765239.240.077653,081.05
0x3F6...C219
0x29...ecaf
06/05/20266:47:35 PMsell$199.71$0.07794199.710.077942,562.22
0xc52...4cBc
0x0f...b240
06/05/20266:29:35 PMsell$211.89$0.07822211.890.078222,708.79
0x093...D561
0x75...dda9
06/05/20266:22:23 PMsell$134.69$0.07845134.690.078451,716.77
0xc52...4cBc
0xff...07af
06/05/20266:19:47 PMsell$150.77$0.07865150.770.078651,916.99
0xf97...c8E1
0x10...b09b
06/05/20264:59:35 PMbuy$270.24$0.07904270.240.079043,418.79
0xae2...aE13
0x88...f8be
06/05/20264:51:11 PMbuy$279.49$0.07867279.490.078673,552.57
0x000...C5a7
0x7b...5477
06/05/20264:14:47 PMbuy$571.13$0.07809571.130.078097,313.14
0xfc2...732C
0x1b...85d6
06/05/20264:12:23 PMsell$472.49$0.07756472.490.077566,091.7
0xC0f...9671
0xad...844c
06/05/20264:09:23 PMsell$328.1$0.0781328.10.07814,200.79
0x7c1...d8bF
0xf5...8020
06/05/20263:46:47 PMsell$556.11$0.0787556.110.07877,066.05
0x930...7508
0xaf...0f49
06/05/20263:37:47 PMsell$289.29$0.07927289.290.079273,649.21
0x7c1...d8bF
0xbd...0f24
06/05/20263:06:47 PMsell$367.94$0.07972367.940.079724,615.12
0x65F...718c
0xc3...aac4