- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.78M
- Pooled USDT:
- $64,103.69
HUNT/USDT price stats on Ethereum
As of February 15, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1049. HUNT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,967.76. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,879,119.73. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $565,370.46. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $565,370.46.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $7,967.76 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1049, captured at 5:50 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1049 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:45:59 PM | sell | $535.04 | $0.1049 | 535.04 | 0.1049 | 5,097.31 | 0xbc...8687 | |
| 02/15/2026 | 5:43:59 PM | sell | $57.9 | $0.1054 | 57.9 | 0.1054 | 549.2 | 0x1a...190a | |
| 02/15/2026 | 12:57:59 PM | sell | $347.02 | $0.1057 | 347.02 | 0.1057 | 3,281.62 | 0x56...34b3 | |
| 02/15/2026 | 12:55:59 PM | sell | $175.35 | $0.1061 | 175.35 | 0.1061 | 1,651.76 | 0x15...e66b | |
| 02/15/2026 | 12:52:23 PM | sell | $455.26 | $0.1066 | 455.26 | 0.1066 | 4,268.45 | 0x97...fd79 | |
| 02/15/2026 | 12:51:11 PM | sell | $35.12 | $0.107 | 35.12 | 0.107 | 328.16 | 0x5f...7b5d | |
| 02/15/2026 | 12:51:11 PM | sell | $96.19 | $0.1071 | 96.19 | 0.1071 | 897.8 | 0xc8...211b | |
| 02/15/2026 | 12:49:59 PM | sell | $36.61 | $0.1072 | 36.61 | 0.1072 | 341.4 | 0x2b...1075 | |
| 02/15/2026 | 12:49:59 PM | sell | $71.79 | $0.1073 | 71.79 | 0.1073 | 668.86 | 0x85...b9b7 | |
| 02/15/2026 | 12:49:11 PM | sell | $94.58 | $0.1074 | 94.58 | 0.1074 | 880.04 | 0x82...83d2 | |
| 02/15/2026 | 12:14:11 PM | sell | $460.61 | $0.1079 | 460.61 | 0.1079 | 4,268.45 | 0x0e...6889 | |
| 02/15/2026 | 12:10:59 PM | sell | $463.75 | $0.1086 | 463.75 | 0.1086 | 4,268.43 | 0xf9...40ad | |
| 02/15/2026 | 10:08:35 AM | sell | $86.94 | $0.109 | 86.94 | 0.109 | 797.02 | 0xb6...41a2 | |
| 02/15/2026 | 8:35:47 AM | sell | $44.99 | $0.1091 | 44.99 | 0.1091 | 412.09 | 0x44...fcf1 | |
| 02/15/2026 | 8:33:35 AM | sell | $247.94 | $0.1094 | 247.94 | 0.1094 | 2,265.84 | 0x5d...e6c6 | |
| 02/15/2026 | 8:31:47 AM | sell | $129.96 | $0.1097 | 129.96 | 0.1097 | 1,184.46 | 0x16...4f4f | |
| 02/15/2026 | 7:38:23 AM | buy | $195.89 | $0.1103 | 195.89 | 0.1103 | 1,775.42 | 0x85...7d01 | |
| 02/15/2026 | 5:33:59 AM | buy | $58.42 | $0.1101 | 58.42 | 0.1101 | 530.47 | 0xd9...cdf9 | |
| 02/15/2026 | 5:33:11 AM | buy | $57.53 | $0.11 | 57.53 | 0.11 | 522.89 | 0xea...b57c | |
| 02/15/2026 | 5:17:59 AM | buy | $100.31 | $0.1099 | 100.31 | 0.1099 | 912.67 | 0x7d...d428 |