- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.9M
- Pooled USDT:
- $55,193.2
HUNT/USDT price stats on Ethereum
As of September 7, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.08927. HUNT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $839.65. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $17,758,369.43. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $492,249.93. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $492,249.93.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $839.65 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.08927, captured at 6:14 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.08927 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:40:47 PM | sell | $165.55 | $0.08927 | 165.55 | 0.08927 | 1,854.37 | 0xd1...7ade | |
| 09/07/2026 | 7:41:47 AM | sell | $112.8 | $0.08947 | 112.8 | 0.08947 | 1,260.72 | 0x2f...7a15 | |
| 09/07/2026 | 7:37:59 AM | sell | $71.06 | $0.08961 | 71.06 | 0.08961 | 793.04 | 0x3e...7558 | |
| 09/07/2026 | 7:33:47 AM | sell | $74.67 | $0.08971 | 74.67 | 0.08971 | 832.36 | 0x39...f6e1 | |
| 09/07/2026 | 5:57:59 AM | sell | $116.81 | $0.08985 | 116.81 | 0.08985 | 1,300 | 0x11...de13 | |
| 09/07/2026 | 4:32:11 AM | sell | $96.86 | $0.09001 | 96.86 | 0.09001 | 1,076.2 | 0xf4...ae7b | |
| 09/07/2026 | 3:45:11 AM | sell | $15.54 | $0.09009 | 15.54 | 0.09009 | 172.51 | 0x02...9791 | |
| 09/06/2026 | 9:09:23 PM | buy | $116.32 | $0.09056 | 116.32 | 0.09056 | 1,284.46 | 0x3f...8a8b | |
| 09/06/2026 | 9:08:11 PM | buy | $69.99 | $0.09042 | 69.99 | 0.09042 | 774.09 | 0x06...dcc3 | |
| 09/06/2026 | 2:21:47 PM | sell | $74.46 | $0.08988 | 74.46 | 0.08988 | 828.43 | 0x0d...89d3 | |
| 09/06/2026 | 2:20:23 PM | sell | $69.11 | $0.08999 | 69.11 | 0.08999 | 767.96 | 0xb3...80e1 | |
| 09/06/2026 | 1:34:47 PM | sell | $99.63 | $0.09011 | 99.63 | 0.09011 | 1,105.64 | 0x89...2cf6 | |
| 09/05/2026 | 11:25:35 PM | buy | $482.48 | $0.09037 | 482.48 | 0.09037 | 5,338.46 | 0xf0...9e58 | |
| 09/05/2026 | 10:49:11 PM | buy | $75.98 | $0.08997 | 75.98 | 0.08997 | 844.5 | 0x86...8909 | |
| 09/05/2026 | 10:46:23 PM | buy | $135.56 | $0.08982 | 135.56 | 0.08982 | 1,509.25 | 0x64...ed2d | |
| 09/05/2026 | 9:43:23 PM | buy | $142.51 | $0.08961 | 142.51 | 0.08961 | 1,590.25 | 0xcc...dae8 | |
| 09/05/2026 | 9:31:47 PM | buy | $44.5 | $0.08948 | 44.5 | 0.08948 | 497.39 | 0x7a...41f7 | |
| 09/05/2026 | 5:10:23 PM | buy | $72.16 | $0.08939 | 72.16 | 0.08939 | 807.17 | 0xa7...a862 | |
| 09/05/2026 | 5:03:35 PM | buy | $74.27 | $0.08929 | 74.27 | 0.08929 | 831.77 | 0x15...b033 | |
| 09/05/2026 | 4:54:11 PM | buy | $83.38 | $0.08918 | 83.38 | 0.08918 | 935 | 0x49...8c9b |