- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 4.8M
- Pooled USDT:
- $62,507.82
HUNT/USDT price stats on Ethereum
As of April 11, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1015. HUNT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,104.27. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,198,242.80. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $549,718.26. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $549,718.26.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $1,104.27 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1015, captured at 6:54 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1015 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:14:59 AM | sell | $61.05 | $0.1015 | 61.05 | 0.1015 | 601.31 | 0x39...4c41 | |
| 04/11/2026 | 5:13:47 AM | sell | $37.18 | $0.1016 | 37.18 | 0.1016 | 365.96 | 0x1d...b6ec | |
| 04/10/2026 | 10:38:59 PM | sell | $44.61 | $0.1016 | 44.61 | 0.1016 | 438.81 | 0x0c...f056 | |
| 04/10/2026 | 7:15:59 PM | buy | $573.75 | $0.1018 | 573.75 | 0.1018 | 5,631.3 | 0xf7...e20d | |
| 04/10/2026 | 7:11:35 PM | buy | $95.97 | $0.1013 | 95.97 | 0.1013 | 946.76 | 0x4d...451a | |
| 04/10/2026 | 6:23:47 PM | buy | $36.52 | $0.1012 | 36.52 | 0.1012 | 360.72 | 0x1c...a10e | |
| 04/10/2026 | 2:36:23 PM | buy | $115.39 | $0.1011 | 115.39 | 0.1011 | 1,140.76 | 0x73...a6f9 | |
| 04/10/2026 | 7:55:23 AM | sell | $21.76 | $0.1004 | 21.76 | 0.1004 | 216.67 | 0xcd...3512 | |
| 04/10/2026 | 7:55:11 AM | sell | $65.36 | $0.1005 | 65.36 | 0.1005 | 650.14 | 0xd8...ae62 | |
| 04/10/2026 | 7:51:59 AM | sell | $52.61 | $0.1006 | 52.61 | 0.1006 | 522.89 | 0x9f...1f75 | |
| 04/10/2026 | 2:19:35 AM | sell | $150.99 | $0.1007 | 150.99 | 0.1007 | 1,498.2 | 0x6f...12f3 | |
| 04/10/2026 | 12:24:59 AM | sell | $343.65 | $0.1011 | 343.65 | 0.1011 | 3,396.86 | 0x6a...014b | |
| 04/09/2026 | 11:34:11 PM | sell | $65.37 | $0.1014 | 65.37 | 0.1014 | 644.17 | 0xef...7263 | |
| 04/09/2026 | 10:18:35 PM | buy | $80.37 | $0.102 | 80.37 | 0.102 | 787.33 | 0x58...1260 | |
| 04/09/2026 | 10:17:47 PM | buy | $239.74 | $0.1018 | 239.74 | 0.1018 | 2,354.22 | 0x3f...0127 | |
| 04/09/2026 | 4:48:59 PM | sell | $88.49 | $0.1011 | 88.49 | 0.1011 | 875.19 | 0x55...fc58 | |
| 04/09/2026 | 4:03:11 PM | buy | $103.31 | $0.1017 | 103.31 | 0.1017 | 1,015.78 | 0xf8...05b2 | |
| 04/09/2026 | 3:48:23 PM | buy | $104.14 | $0.1013 | 104.14 | 0.1013 | 1,027.31 | 0xc8...1b4c | |
| 04/09/2026 | 3:48:23 PM | buy | $111.1 | $0.1015 | 111.1 | 0.1015 | 1,094.18 | 0x91...f460 | |
| 04/09/2026 | 3:35:35 PM | buy | $192.84 | $0.1011 | 192.84 | 0.1011 | 1,906.51 | 0x12...28a4 |