- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 5.14M
- Pooled USDT:
- $62,898.69
HUNT/USDT price stats on Ethereum
As of September 29, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1004. HUNT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,911.75. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,978,229.59. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $579,014.97. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $579,014.97.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $2,911.75 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.1004, captured at 11:23 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.1004 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:47:23 PM | sell | $167.86 | $0.1004 | 167.86 | 0.1004 | 1,671.37 | 0x97...9c62 | |
| 09/29/2026 | 3:23:59 PM | sell | $414.31 | $0.1008 | 414.31 | 0.1008 | 4,106.91 | 0x0b...299d | |
| 09/29/2026 | 8:22:35 AM | buy | $312.98 | $0.1015 | 312.98 | 0.1015 | 3,081.4 | 0x05...d6c4 | |
| 09/29/2026 | 7:28:35 AM | buy | $99.2 | $0.1012 | 99.2 | 0.1012 | 979.73 | 0x34...7345 | |
| 09/29/2026 | 6:55:11 AM | buy | $193.49 | $0.101 | 193.49 | 0.101 | 1,915.22 | 0x34...dbb0 | |
| 09/29/2026 | 6:21:47 AM | buy | $186.01 | $0.1007 | 186.01 | 0.1007 | 1,846.49 | 0x0d...3dd8 | |
| 09/29/2026 | 5:19:59 AM | buy | $238.77 | $0.1004 | 238.77 | 0.1004 | 2,377.98 | 0xff...83f8 | |
| 09/29/2026 | 5:19:47 AM | sell | $456.71 | $0.09997 | 456.71 | 0.09997 | 4,568.19 | 0xd0...095b | |
| 09/29/2026 | 1:33:59 AM | sell | $430.17 | $0.1006 | 430.17 | 0.1006 | 4,273.7 | 0x22...1460 | |
| 09/29/2026 | 1:17:35 AM | sell | $412.21 | $0.1013 | 412.21 | 0.1013 | 4,069.13 | 0x5e...42ee | |
| 09/28/2026 | 3:02:11 PM | sell | $436.42 | $0.1019 | 436.42 | 0.1019 | 4,280.51 | 0x82...74aa | |
| 09/28/2026 | 1:03:23 PM | buy | $430.51 | $0.1025 | 430.51 | 0.1025 | 4,197.03 | 0x4d...e3af | |
| 09/28/2026 | 12:07:23 PM | buy | $179.78 | $0.1021 | 179.78 | 0.1021 | 1,760.79 | 0xd5...b23e | |
| 09/28/2026 | 12:05:23 PM | buy | $171.09 | $0.1018 | 171.09 | 0.1018 | 1,680.17 | 0x00...a032 | |
| 09/28/2026 | 11:03:35 AM | buy | $155.65 | $0.1015 | 155.65 | 0.1015 | 1,532.29 | 0x9e...db04 | |
| 09/28/2026 | 8:34:35 AM | buy | $56.72 | $0.1014 | 56.72 | 0.1014 | 559.3 | 0x6e...6494 | |
| 09/28/2026 | 8:32:11 AM | sell | $434.61 | $0.1011 | 434.61 | 0.1011 | 4,298.79 | 0xba...1c90 | |
| 09/28/2026 | 8:08:23 AM | sell | $350.9 | $0.1017 | 350.9 | 0.1017 | 3,450.17 | 0xaf...f1b9 | |
| 09/28/2026 | 7:53:23 AM | sell | $439.83 | $0.1023 | 439.83 | 0.1023 | 4,298.79 | 0x37...a4f0 | |
| 09/28/2026 | 3:26:11 AM | sell | $440.82 | $0.1029 | 440.82 | 0.1029 | 4,279.96 | 0x3c...2261 |