WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.09847
Price
0.09847 USDT
TVL
$534,634.41
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.40%
24h
0.35%
Share
TXNS
23
Buys
13
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.82M
Pooled USDT:
$60,001.51

HUNT/USDT price stats on Ethereum

As of March 11, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09847. HUNT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,905.60. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $19,588,424.31. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $534,634.41. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $534,634.41.

The total transactions of HUNT/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

HUNT/USDT pool has a trading volume of $2,905.60 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.09847, captured at 6:57 AM UTC.

The price of converting 1 HUNT to USD is $0.09847 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20264:53:23 AMbuy$58.96$0.0984758.960.09847598.72
0x131...5a70
0x24...832c
03/11/20264:34:35 AMbuy$45.74$0.0983945.740.09839464.84
0x004...Bf1c
0x42...ff82
03/11/20264:27:11 AMbuy$72.87$0.098372.870.0983741.24
0xb7E...7b91
0xc9...47ca
03/11/20263:03:47 AMbuy$219.73$0.09808219.730.098082,240.18
0x930...7508
0xa7...1186
03/10/20269:46:11 PMsell$120.59$0.09742120.590.097421,237.83
0x790...b64b
0xdd...7676
03/10/20267:11:47 PMsell$99.57$0.0976299.570.097621,019.97
0xD1e...E6be
0xb7...c81a
03/10/20267:11:47 PMsell$20.13$0.0975320.130.09753206.45
0xD1e...E6be
0xb7...c81a
03/10/20266:56:35 PMsell$84.5$0.0977684.50.09776864.39
0x000...92C7
0xb0...0b5c
03/10/20266:19:47 PMsell$211.37$0.09798211.370.097982,157.27
0xEed...13d6
0x42...54bb
03/10/20266:15:23 PMsell$173.77$0.09827173.770.098271,768.24
0x09E...Fe03
0x3a...5c6a
03/10/20262:56:59 PMbuy$188.93$0.09885188.930.098851,911.2
0x6Eb...d43b
0x4c...2281
03/10/20262:53:59 PMbuy$206.24$0.09827206.240.098272,098.62
0x2Ee...96F5
0xe1...53da
03/10/20262:53:59 PMbuy$186.02$0.09857186.020.098571,887.18
0x84E...2186
0xaa...5259
03/10/20262:50:47 PMbuy$126.84$0.09802126.840.098021,294.05
0x55A...B5Db
0xd2...8eaf
03/10/20262:47:23 PMbuy$146.82$0.09781146.820.097811,501.05
0x355...af2f
0xcb...a131
03/10/20262:41:11 PMbuy$111.75$0.09761111.750.097611,144.84
0xae2...aE13
0x61...62a8
03/10/20262:16:23 PMsell$150.98$0.09706150.980.097061,555.54
0xae2...aE13
0xc2...db10
03/10/20262:09:47 PMsell$199.4$0.09732199.40.097322,048.78
0x244...aE4C
0x52...214d
03/10/20261:34:47 PMsell$121.19$0.09757121.190.097571,242.14
0x889...9885
0xb8...bd1a
03/10/202612:29:59 PMsell$82.17$0.0977282.170.09772840.91
0xd7E...a3B2
0xe8...7279