WhatToFarm
/
Get started
12 Swap

Info about HUNT-USDT pair

Price USD
$0.1036
Price
0.1036 USDT
TVL
$560,071.15
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.25%
24h
2.51%
Share
TXNS
21
Buys
15
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled HUNT:
4.79M
Pooled USDT:
$63,885.69

HUNT/USDT price stats on Ethereum

As of April 17, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.1036. HUNT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,335.11. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $20,626,019.22. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $560,071.15. The HUNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $560,071.15.

The total transactions of HUNT/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

HUNT/USDT pool has a trading volume of $5,335.11 in the last 24 hours.

The exchange rate of 1 HUNT to USDT is 0.1036, captured at 10:17 AM UTC.

The price of converting 1 HUNT to USD is $0.1036 today.

HUNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20269:35:59 AMsell$127.29$0.1036127.290.10361,227.62
0xfc9...e535
0xd8...1deb
04/17/20266:28:35 AMbuy$601.13$0.1039601.130.10395,782.97
0x930...7508
0xb3...940d
04/17/20264:19:35 AMbuy$272.63$0.1032272.630.10322,640
0x930...7508
0xcd...7572
04/17/20261:29:59 AMsell$407.78$0.1027407.780.10273,968.47
0x930...7508
0xcb...312d
04/17/20261:27:35 AMsell$446.63$0.1034446.630.10344,318.72
0x930...7508
0x2b...f23c
04/17/20261:17:23 AMsell$277.39$0.1039277.390.10392,667.69
0x930...7508
0x60...0013
04/17/202612:31:35 AMbuy$598.82$0.1043598.820.10435,738.13
0x930...7508
0xf3...15a9
04/17/202612:28:23 AMbuy$418.15$0.1035418.150.10354,037.59
0x930...7508
0x4a...4e9b
04/17/202612:24:35 AMbuy$151.86$0.1031151.860.10311,472.67
0x930...7508
0xd1...e2d9
04/17/202612:23:35 AMbuy$67.02$0.102967.020.1029651.02
0x276...33FA
0x5e...124f
04/17/202612:19:47 AMbuy$8.98$0.10288.980.102887.28
0x14C...9041
0xd0...5a65
04/17/202612:19:35 AMbuy$253.94$0.1026253.940.10262,472.94
0x930...7508
0x01...cc4b
04/16/20267:42:23 PMbuy$144.03$0.1023144.030.10231,406.87
0xBCA...Cc0B
0xd3...c145
04/16/20267:37:47 PMbuy$121.86$0.1021121.860.10211,192.69
0x8a9...aD36
0xa8...8fdf
04/16/20267:29:11 PMbuy$119.38$0.1019119.380.10191,170.54
0x04d...6D56
0xee...5a4d
04/16/20263:38:11 PMbuy$416.59$0.1015416.590.10154,101.23
0x000...3835
0x4a...81b5
04/16/20263:10:23 PMbuy$102.09$0.1011102.090.10111,009.03
0x8a9...aD36
0x11...16e9
04/16/20263:09:23 PMbuy$107.92$0.101107.920.1011,068.38
0x000...a259
0xb7...01a8
04/16/20261:55:47 PMsell$203.33$0.1004203.330.10042,023.54
0x244...aE4C
0xb5...a461
04/16/20261:52:35 PMsell$122.87$0.1007122.870.10071,219.79
0xBCA...Cc0B
0xce...bd4d