- WhatToFarm
- Ethereum
- Uniswap V3
- HPO-WETH LPs
Info about HPO-WETH pair
- Pooled HPO:
- 493,495.58
- Pooled WETH:
- $0.2062
HPO/WETH price stats on Ethereum
As of April 27, 2025, the current price of HPO token on DEX Uniswap V3 is $0.002521. HPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $25,213,966.58. The liquidity pool contract is 0x61410193F98c1407aACAc2023cDC5f51271cd245 with total value locked (TVL) of $1,602.38. The HPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HPO/WETH now?
The current liquidity of HPO/WETH with the contract address 0x61410193F98c1407aACAc2023cDC5f51271cd245 is $1,602.38.
How many transactions are there in the HPO/WETH pool in the last 24 hours?
The total transactions of HPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPO/WETH pool in the last 24 hours?
HPO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HPO to WETH?
The exchange rate of 1 HPO to WETH is 0.000001452, captured at 2:51 PM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.002521 today.
HPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 9:11:59 AM | buy | $15.3 | $0.002521 | 0.008816 | 0.051452 | 6,070.7 | 0x6b...4f11 | |
| 04/23/2025 | 3:53:47 AM | sell | $14.19 | $0.002583 | 0.007928 | 0.051442 | 5,494.52 | 0x9e...003f | |
| 04/22/2025 | 7:12:35 PM | sell | $20.43 | $0.00249 | 0.01198 | 0.05146 | 8,205.18 | 0x99...954d | |
| 04/22/2025 | 9:28:47 AM | sell | $11.25 | $0.002405 | 0.006912 | 0.051477 | 4,678.78 | 0x7b...2b8c | |
| 04/21/2025 | 7:04:47 PM | buy | $11.77 | $0.002333 | 0.007495 | 0.051485 | 5,044.53 | 0x1a...d720 | |
| 04/21/2025 | 2:12:47 AM | sell | $11.48 | $0.002413 | 0.007023 | 0.051476 | 4,756.6 | 0xb7...37a7 | |
| 04/20/2025 | 7:54:11 PM | buy | $8.04 | $0.002355 | 0.005082 | 0.051487 | 3,417.62 | 0x84...2d51 | |
| 04/20/2025 | 5:15:11 AM | buy | $7.52 | $0.002371 | 0.004661 | 0.051469 | 3,171.02 | 0x2f...a0f0 | |
| 04/19/2025 | 6:13:23 PM | sell | $10.09 | $0.00237 | 0.006228 | 0.051462 | 4,258.46 | 0x56...e306 | |
| 04/16/2025 | 5:28:59 AM | buy | $13.01 | $0.002298 | 0.008317 | 0.051469 | 5,660.14 | 0x7b...5a48 | |
| 04/15/2025 | 6:18:47 AM | sell | $6.39 | $0.002388 | 0.003902 | 0.051456 | 2,678.74 | 0x35...9295 | |
| 04/14/2025 | 7:59:23 AM | sell | $8.23 | $0.002388 | 0.00505 | 0.051464 | 3,447.87 | 0xa9...b956 | |
| 04/13/2025 | 9:49:35 PM | sell | $8.71 | $0.002331 | 0.005509 | 0.051474 | 3,737.39 | 0x79...87d9 | |
| 04/13/2025 | 2:58:11 PM | buy | $9.78 | $0.002346 | 0.00618 | 0.051482 | 4,169.3 | 0xcb...049c | |
| 04/12/2025 | 11:04:47 AM | sell | $11.29 | $0.002347 | 0.007096 | 0.051474 | 4,812.66 | 0xb0...4cef | |
| 04/10/2025 | 8:41:59 AM | buy | $13.34 | $0.002314 | 0.008401 | 0.051457 | 5,764.91 | 0xc2...60b5 | |
| 04/09/2025 | 11:08:23 PM | buy | $9.23 | $0.002411 | 0.005532 | 0.051445 | 3,828.44 | 0x04...7eea | |
| 04/09/2025 | 7:35:23 PM | sell | $37.41 | $0.002382 | 0.02279 | 0.051451 | 15,700.39 | 0xbb...7582 | |
| 04/09/2025 | 4:37:23 PM | sell | $14.7 | $0.002224 | 0.009787 | 0.05148 | 6,609.81 | 0x98...00bc | |
| 04/09/2025 | 2:29:59 AM | buy | $13.62 | $0.002136 | 0.009502 | 0.05149 | 6,377.72 | 0x4d...bbf0 |