WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.001
Price
0.062174 WETH
TVL
$52,607.85
MKT CAP
$177.6M
5m
0%
1h
-2.40%
4h
0.29%
24h
1.74%
Share
TXNS
18
Buys
6
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
29.19M
Pooled WETH:
$5.08

HOT/WETH price stats on Ethereum

As of September 18, 2025, the current price of HOT token on DEX Uniswap V3 is $0.001. HOT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,376.37. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $177,635,661.22. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $52,607.85. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $52,607.85.

The total transactions of HOT/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

HOT/WETH pool has a trading volume of $5,376.37 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002174, captured at 10:49 PM UTC.

The price of converting 1 HOT to USD is $0.001 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202510:30:11 PMsell$200.05$0.0010.043490.062174200,039.5
0xb1b...8404
0xbc...b5be
09/18/202510:29:11 PMsell$114.71$0.0010130.024940.062204113,139.03
0xb1b...8404
0x6c...a33a
09/18/202510:28:59 PMsell$128.82$0.0010240.0280.062227125,726.04
0xb1b...8404
0x19...58d2
09/18/202510:28:59 PMsell$65.3$0.0010330.014190.06224663,200.39
0x448...5af8
0xb1...fba6
09/18/202510:28:47 PMbuy$257.57$0.0010230.055990.062225251,663.72
0xe75...6B0D
0xe5...c742
09/18/202510:28:47 PMbuy$133.2$0.0010510.028960.062285126,708.97
0x46B...2017
0x60...e038
09/18/202510:28:47 PMsell$1,299.37$0.0010480.28250.0622791.24M
0x200...d4C0
0xb5...afe4
09/18/202510:28:47 PMbuy$116.12$0.001040.025240.062261111,649.33
0x4eA...4a8f
0x09...3d24
09/18/202510:28:35 PMsell$92.03$0.0011120.020010.06241982,719.53
0x000...C5a7
0x48...b72b
09/18/202510:28:35 PMbuy$1,457.19$0.0010710.31680.0623291.36M
0x120...72C9
0x13...66ad
09/18/20257:17:47 PMsell$121.53$0.00099710.02630.062158121,877.69
0xbFF...0330
0x84...c4a6
09/18/20255:36:47 PMsell$177.06$0.0010080.038380.062186175,537.11
0x497...8963
0x0b...07d4
09/18/20255:36:47 PMbuy$347$0.0010210.075220.062214339,625.74
0xE3b...28C2
0x6d...168d
09/18/20258:29:47 AMsell$338.15$0.00099460.073790.06217339,983.48
0x937...7551
0x21...601d
09/18/20258:29:35 AMbuy$420.65$0.0010110.09180.062206415,951.49
0x91a...da4F
0xed...8270
09/18/20257:30:47 AMsell$5.3$0.0009710.001160.0621245,463.37
0xeFe...8353
0x01...94f0
09/18/20251:29:11 AMsell$41.38$0.00097960.0089920.06212842,243.61
0x02d...4dC7
0xc9...6e81
09/18/202512:26:11 AMsell$60.85$0.00098290.013230.06213861,906.72
0x5F2...14FA
0x7d...1352
09/17/20259:50:11 PMsell$100.71$0.00097440.022250.062153103,347.7
0xb1b...8404
0x6b...0847
09/17/20259:47:23 PMbuy$416.07$0.00098810.091950.062184421,050
0xa29...A578
0xc7...0c87