WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003607
Price
0.062047 WETH
TVL
$36,369.84
MKT CAP
$64.1M
5m
0%
1h
-0.73%
4h
3.53%
24h
14.82%
Share
TXNS
248
Buys
124
Sells
124
Volume
41K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
50.72M
Pooled WETH:
$10.25

HOT/WETH price stats on Ethereum

As of July 5, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003607. HOT price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $41,243.57. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $64,078,687.53. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,369.84. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,369.84.

The total transactions of HOT/WETH is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.

HOT/WETH pool has a trading volume of $41,243.57 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002047, captured at 3:16 AM UTC.

The price of converting 1 HOT to USD is $0.0003607 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:13:47 AMsell$177.2$0.00036070.10050.062047491,207.33
0xaF1...667C
0xe7...5a66
07/05/20263:13:35 AMsell$115.93$0.00036260.06580.062058319,719.28
0x533...6171
0x7c...583f
07/05/20263:13:23 AMsell$59.24$0.00036350.033640.062064162,960.95
0x5B4...EFd1
0x57...fd8c
07/05/20262:56:59 AMsell$98.53$0.0003640.056030.06207270,654.07
0xF1a...7cd9
0x9d...92c2
07/05/20262:54:35 AMsell$217.92$0.00036620.12390.062082594,983.84
0x252...Cbc4
0x52...18c0
07/05/20262:50:47 AMsell$138.51$0.00036860.078820.062097375,728.39
0x1B8...249f
0x64...679b
07/05/20262:49:11 AMsell$97.76$0.00037030.055630.062107263,964.58
0xB0d...1C71
0x66...416d
07/05/20262:39:35 AMbuy$131.01$0.00037880.074320.062149345,807.11
0x8F6...9a6e
0x6b...cb62
07/05/20262:38:59 AMbuy$148.39$0.00037690.084130.062137393,636.78
0xE9f...b642
0xbf...b6ce
07/05/20262:38:35 AMbuy$99.43$0.0003750.056390.062127265,156.45
0xB0d...1C71
0xc9...1cd0
07/05/20262:36:35 AMbuy$352.06$0.00037190.19960.062109946,440.91
0xe97...76ca
0xde...09ad
07/05/20262:35:59 AMbuy$104.06$0.0003690.058990.062092281,934.37
0x539...646E
0x26...1e6a
07/05/20262:35:47 AMbuy$224.93$0.0003670.12750.06208612,854.26
0x315...9EbA
0xbd...8b9e
07/05/20262:35:35 AMbuy$67.43$0.00036510.038220.06207184,674.49
0x5B4...EFd1
0x3b...7581
07/05/20262:34:47 AMbuy$147.89$0.00036370.083840.062062406,580.08
0x9Af...8F90
0xc3...1a89
07/05/20262:32:47 AMbuy$132.08$0.00036170.074930.062052365,162.36
0x20d...3699
0xbb...cd75
07/05/20262:20:47 AMsell$122.68$0.00035430.069630.062011346,250.62
0x9d6...1aFe
0xa7...80ec
07/05/20262:20:23 AMsell$126.56$0.00035590.071820.062019355,564.54
0x20d...3699
0x83...9e54
07/05/20262:16:59 AMbuy$9.28$0.00036290.0052840.06206525,588.82
0xae2...aE13
0xc4...b878
07/05/20262:15:35 AMsell$247.54$0.00035730.14070.062031692,770
0x200...d4C0
0xa2...4fb4