WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003798
Price
0.061524 WETH
TVL
$37,721.43
MKT CAP
$67.5M
5m
0%
1h
-0.14%
4h
-1.73%
24h
0.95%
Share
TXNS
245
Buys
109
Sells
136
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.36M
Pooled WETH:
$6.54

HOT/WETH price stats on Ethereum

As of September 6, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003798. HOT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,107.92. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,466,178.57. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,721.43. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,721.43.

The total transactions of HOT/WETH is 245 in the last 24 hours, 109 of which are buy transactions, and 136 are sales transactions.

HOT/WETH pool has a trading volume of $2,107.92 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001524, captured at 8:26 PM UTC.

The price of converting 1 HOT to USD is $0.0003798 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:18:47 PMsell$0.3695$0.00037980.00014820.061524972.88
0x46D...6d02
0xa7...8782
09/06/20268:06:59 PMsell$0.6278$0.00037950.00025210.0615241,654.27
0xf1B...86bF
0xef...5707
09/06/20267:51:23 PMsell$0.1126$0.00037970.000045220.061524296.7
0xfb8...165F
0x21...d680
09/06/20267:48:11 PMbuy$0.5145$0.00038750.00020650.0615551,327.8
0xF67...aFBB
0x90...233d
09/06/20267:48:11 PMsell$0.07891$0.00037980.000031660.061524207.75
0x47e...55EB
0xdf...f0c4
09/06/20267:48:11 PMbuy$0.6638$0.00038750.00026640.0615551,712.99
0xF67...aFBB
0xcd...6b65
09/06/20267:44:59 PMbuy$0.6739$0.00038720.00027060.0615551,740.35
0x270...6565
0xb1...c370
09/06/20267:44:47 PMsell$0.1178$0.00037950.000047310.061524310.4
0x036...7965
0xcf...fd68
09/06/20267:44:11 PMbuy$0.6741$0.00038730.00027060.0615551,740.36
0x270...6565
0x09...1f2e
09/06/20267:43:23 PMsell$226.44$0.00037990.090930.061525596,072
0x685...50cd
0x9c...a76f
09/06/20267:33:23 PMsell$0.08757$0.00038030.000035140.061526230.23
0x447...5CB8
0x26...0047
09/06/20267:10:47 PMsell$0.4077$0.00038040.00016360.0615261,071.93
0x130...d0dC
0xe6...6232
09/06/20266:56:47 PMsell$0.1663$0.00038070.00006670.061526436.9
0xe56...2dfE
0xcd...b964
09/06/20266:47:47 PMsell$0.1616$0.00038080.000064780.061526424.35
0x8dd...9c22
0x9c...3fe7
09/06/20266:45:23 PMsell$0.1595$0.00038150.000063860.061526418.32
0x505...0527
0x0b...fa44
09/06/20266:21:35 PMbuy$0.5928$0.00038850.00023760.0615571,525.76
0x036...7965
0x6b...9a4a
09/06/20266:14:47 PMsell$0.1965$0.00038070.00007880.061526516.15
0x80A...295b
0xed...ffd0
09/06/20266:11:11 PMsell$43.17$0.00038090.01730.061526113,346.45
0x81e...b98e
0xcc...1dca
09/06/20266:10:59 PMsell$0.1182$0.00038080.000047420.061527310.56
0xdEF...a0a7
0x0b...efd7
09/06/20265:55:23 PMbuy$0.5953$0.00038820.00023890.0615581,533.32
0x50B...80Ab
0x46...14ee