WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004215
Price
0.061638 WETH
TVL
$41,549.64
MKT CAP
$74.9M
5m
0%
1h
0.02%
4h
0.75%
24h
-6.20%
Share
TXNS
74
Buys
15
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
51.39M
Pooled WETH:
$7.73

HOT/WETH price stats on Ethereum

As of October 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004215. HOT price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,622.51. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,867,577.77. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,549.64. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,549.64.

The total transactions of HOT/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

HOT/WETH pool has a trading volume of $2,622.51 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001638, captured at 9:25 PM UTC.

The price of converting 1 HOT to USD is $0.0004215 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:08:35 PMsell$0.5877$0.00042150.00022850.0616381,394.33
0x01d...69b4
0xd9...3fa5
10/07/20268:47:23 PMsell$0.1234$0.00042140.000048010.061638292.92
0xF4b...887a
0x7a...4cc6
10/07/20267:46:47 PMsell$0.0981$0.00042080.00003820.061638233.09
0x616...8594
0xcf...3dcf
10/07/20267:42:11 PMsell$0.1351$0.00042080.000052640.061638321.18
0xD31...04ed
0xb3...f5ac
10/07/20267:37:23 PMsell$0.04838$0.00042060.000018850.061638115.04
0x2C6...808f
0xd2...b0d5
10/07/20267:30:59 PMsell$0.03476$0.00042060.000013540.06163882.63
0x9B7...9b5e
0xae...c5fd
10/07/20267:27:47 PMsell$0.2706$0.00042070.00010540.061638643.32
0xdFa...06e4
0xf5...05d4
10/07/20267:18:11 PMsell$0.3251$0.000420.00012680.061638774.05
0x0C7...7976
0x8c...9c9a
10/07/20267:16:23 PMsell$0.4024$0.00041970.00015710.061639958.67
0xFcb...6bb4
0xa3...439d
10/07/20267:08:11 PMsell$0.2379$0.00041950.000092960.061639567.19
0x9f4...3614
0x4f...5b99
10/07/20267:03:23 PMbuy$0.6251$0.00042850.00024390.0616721,458.59
0xD31...04ed
0x27...d436
10/07/20267:03:23 PMsell$0.1441$0.000420.000056250.061639343.23
0x996...e83D
0x91...7a11
10/07/20266:59:11 PMsell$0.08625$0.00041980.000033660.061639205.42
0x62b...94Ed
0xb5...abc8
10/07/20266:44:23 PMsell$0.08066$0.00041920.000031530.061639192.43
0x3A5...E73C
0x4a...9f9c
10/07/20266:38:59 PMbuy$0.5463$0.00042740.00021370.0616721,277.92
0x365...fbAB
0xe9...d34c
10/07/20266:24:59 PMsell$0.1354$0.00041890.0000530.061638323.39
0x8B5...13B7
0x81...090d
10/07/20266:24:59 PMsell$0.2343$0.00041890.000091680.061638559.41
0x7c4...138b
0xa1...38c8
10/07/20266:01:59 PMsell$0.07574$0.00041830.000029670.061639181.03
0x60C...f892
0xcb...46e6
10/07/20265:55:11 PMsell$286.4$0.00041810.11240.06164685,000
0x653...30BD
0xfd...9a05
10/07/20265:46:11 PMsell$2.61$0.00041830.0010270.0616426,255.26
0xccd...928F
0x29...8f6d