WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004461
Price
0.061948 WETH
TVL
$45,310.27
MKT CAP
$79.2M
5m
0%
1h
0%
4h
-0.20%
24h
-0.89%
Share
TXNS
26
Buys
10
Sells
16
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
57.46M
Pooled WETH:
$8.59

HOT/WETH price stats on Ethereum

As of April 27, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004461. HOT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,608.95. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $79,240,168.94. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,310.28. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,310.28.

The total transactions of HOT/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

HOT/WETH pool has a trading volume of $7,608.95 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001948, captured at 8:40 PM UTC.

The price of converting 1 HOT to USD is $0.0004461 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:21:11 PMbuy$103.31$0.00044610.045120.061948231,582.92
0x1ed...Ccb5
0xcd...e58f
04/27/20265:59:11 PMsell$262.34$0.00043730.11460.061911599,831.85
0x4e9...9982
0x04...a73b
04/27/20265:43:47 PMsell$232.12$0.0004420.10090.061922525,089.57
0x03F...A58f
0x53...c4da
04/27/20264:04:59 PMbuy$125.08$0.00044670.0550.061964279,971.49
0x22C...5996
0x22...9ce6
04/27/20263:42:11 PMbuy$96.19$0.0004470.042150.061958215,196.14
0x22C...5996
0x4a...0bc8
04/27/20262:19:35 PMsell$111.07$0.00044430.0480.06192250,000
0xFB1...7018
0x7e...7893
04/27/20261:56:35 PMbuy$91.73$0.00045280.03970.061959202,580.38
0x492...45DF
0xe2...123a
04/27/20267:57:59 AMsell$214$0.00044620.092250.061923479,524.58
0x4e9...9982
0x88...d87f
04/27/20267:57:23 AMsell$192$0.00044870.082770.061934427,884.94
0x157...056e
0xb4...a535
04/27/20267:56:11 AMsell$212.58$0.00045120.091620.061945471,054.77
0xf38...20C2
0x46...6c14
04/27/20267:49:23 AMbuy$478.57$0.00045880.20620.0619771.04M
0x5B4...EFd1
0xd7...d8a3
04/27/20267:49:11 AMbuy$197.97$0.00045460.085320.061959435,398
0x533...6171
0xee...0926
04/27/20267:48:47 AMbuy$260.77$0.00045240.11240.06195576,349.22
0xF29...8422
0x25...f1a8
04/27/20267:48:35 AMbuy$399.13$0.00045070.1720.061942885,582.88
0xdc2...c0Bb
0x1f...bcd0
04/27/20267:48:11 AMbuy$230.08$0.00044890.099150.061934512,454.66
0xC38...4dF8
0xae...634e
04/27/20267:22:59 AMsell$55.47$0.00043960.02390.061894126,177.63
0xFeD...d225
0xcf...f632
04/27/20264:07:59 AMsell$122.01$0.00045390.050970.061896268,796.23
0x5B4...EFd1
0xbc...62cd
04/27/20261:14:59 AMsell$95.55$0.00045340.040010.061898210,743.06
0x571...9412
0x3e...db05
04/27/20261:04:23 AMsell$207.42$0.00045640.086440.061902454,440.6
0x22B...7e96
0x5c...ca70
04/27/20261:01:23 AMsell$207.9$0.00045750.086650.061906454,432.4
0x5B4...EFd1
0x2d...c1a0