WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003116
Price
0.061855 WETH
TVL
$24,363.36
MKT CAP
$55.4M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
399
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.65M
Pooled WETH:
$7.26

HOT/WETH price stats on Ethereum

As of June 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003116. HOT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $399.07. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $55,355,819.47. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $24,363.37. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $24,363.37.

The total transactions of HOT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $399.07 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001855, captured at 10:07 PM UTC.

The price of converting 1 HOT to USD is $0.0003116 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:57:11 PMsell$11.43$0.00031160.0068080.06185536,688.38
0x0D3...B9Db
0x72...1e8f
06/13/202612:57:59 PMbuy$9.61$0.00031820.0057210.06189330,220.68
0x555...C35b
0x14...a889
06/13/20268:36:23 AMbuy$120.69$0.00031680.071970.061889380,956.51
0xbee...9011
0xaf...9929
06/13/20262:37:11 AMsell$201.25$0.00030950.12050.061854650,223.95
0x7FA...b5b3
0xd9...3ac2
06/12/20266:54:35 PMsell$56.06$0.00031090.033570.061862180,308.12
0x255...39E7
0xc7...eced
06/12/20266:21:11 AMsell$160.52$0.00030990.096790.061869517,857.59
0x8bF...56AC
0x83...0fee
06/12/20263:03:11 AMsell$222.87$0.00031470.13320.061881708,198.08
0xb1b...8404
0x8b...550e
06/12/20262:52:59 AMbuy$467.81$0.00032240.27950.0619261.45M
0x9ec...B873
0x51...726c
06/12/20262:52:59 AMsell$230.13$0.00031720.13740.061895725,496.97
0x4e9...9982
0x06...b8ec
06/11/202611:20:35 PMbuy$174.54$0.00031850.10440.061906547,927.3
0x098...277E
0xd0...e950
06/11/20269:58:23 PMbuy$14.73$0.00031830.0087950.061946,291.72
0x754...C024
0xc6...8098
06/11/20268:58:23 PMbuy$33.19$0.00031720.019860.061898104,637.14
0x492...45DF
0x14...1591
06/11/20263:20:47 PMbuy$169.34$0.00031130.10290.061892543,854.81
0x492...45DF
0x24...d8cf
06/11/202612:04:35 PMbuy$1.36$0.00031360.00081960.0618864,344.34
0x755...b063
0x4c...6855
06/11/202610:25:23 AMbuy$80.79$0.0003120.048780.061884258,937.55
0x492...45DF
0xdc...d485
06/11/20264:54:23 AMbuy$152.36$0.00031090.091950.061876489,980.89
0xE86...1454
0xc8...6eb5
06/11/20264:00:47 AMbuy$95.95$0.00030960.057870.061867309,936.48
0x541...5Bf6
0x4a...3070
06/11/20262:42:11 AMbuy$6.04$0.00030450.0036970.06186319,844.25
0x7c1...d8bF
0xc1...67ba
06/11/20262:41:59 AMbuy$135.16$0.00030350.082710.061857445,270.42
0x768...9604
0x0b...6a49
06/11/20262:41:47 AMsell$514.67$0.00029970.31490.0618341.72M
0x233...3CcE
0x6e...c170