Info about HOT-WETH pair
- Pooled HOT:
- 51.17M
- Pooled WETH:
- $8.42
HOT/WETH price stats on Ethereum
As of March 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003976. HOT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,933.84. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,623,875.51. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,019.42. The HOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOT/WETH now?
The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,019.42.
How many transactions are there in the HOT/WETH pool in the last 24 hours?
The total transactions of HOT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HOT/WETH pool in the last 24 hours?
HOT/WETH pool has a trading volume of $3,933.84 in the last 24 hours.
What is the exchange rate of 1 HOT to WETH?
The exchange rate of 1 HOT to WETH is 0.0000002008, captured at 6:51 AM UTC.
How much is 1 HOT in dollars?
The price of converting 1 HOT to USD is $0.0003976 today.
HOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:51:47 AM | sell | $107.26 | $0.0003976 | 0.05419 | 0.062008 | 269,766.02 | 0xcc...f100 | |
| 03/07/2026 | 1:45:59 AM | buy | $344.18 | $0.0004037 | 0.1739 | 0.06204 | 852,513.99 | 0xec...7cf8 | |
| 03/06/2026 | 10:50:47 PM | buy | $140.88 | $0.0004019 | 0.07091 | 0.062023 | 350,464.76 | 0xa0...3ca8 | |
| 03/06/2026 | 10:49:23 PM | buy | $140.07 | $0.0004001 | 0.0705 | 0.062014 | 350,047.32 | 0x98...8301 | |
| 03/06/2026 | 8:49:11 PM | sell | $115.5 | $0.0003904 | 0.05836 | 0.061973 | 295,784.3 | 0x08...3a97 | |
| 03/06/2026 | 8:44:23 PM | buy | $91.85 | $0.0003989 | 0.04637 | 0.062014 | 230,254.47 | 0xcd...8559 | |
| 03/06/2026 | 8:41:23 PM | sell | $97.79 | $0.0003911 | 0.04936 | 0.061974 | 250,032.53 | 0x9e...fb87 | |
| 03/06/2026 | 8:32:59 PM | buy | $10.33 | $0.000398 | 0.005239 | 0.062017 | 25,974.33 | 0x8c...1025 | |
| 03/06/2026 | 8:30:35 PM | sell | $101.41 | $0.0003909 | 0.05136 | 0.06198 | 259,412.28 | 0xcd...5636 | |
| 03/06/2026 | 8:12:35 PM | sell | $106.62 | $0.0003932 | 0.05387 | 0.061987 | 271,155.74 | 0xd3...9bbe | |
| 03/06/2026 | 8:11:11 PM | sell | $134.65 | $0.0003953 | 0.06796 | 0.061995 | 340,590.4 | 0x18...ae6c | |
| 03/06/2026 | 8:10:59 PM | buy | $274.89 | $0.0004026 | 0.1386 | 0.062031 | 682,774.22 | 0x84...cfb5 | |
| 03/06/2026 | 8:02:23 PM | sell | $100.98 | $0.0003944 | 0.05081 | 0.061984 | 256,008.37 | 0xed...439f | |
| 03/06/2026 | 7:55:59 PM | sell | $112.79 | $0.000395 | 0.05686 | 0.061992 | 285,479.26 | 0xfd...0a41 | |
| 03/06/2026 | 7:27:23 PM | sell | $121.06 | $0.000397 | 0.06101 | 0.062 | 304,951.93 | 0xa6...e1b8 | |
| 03/06/2026 | 7:22:23 PM | sell | $97.62 | $0.0003991 | 0.04914 | 0.062009 | 244,599.34 | 0x2b...3555 | |
| 03/06/2026 | 7:21:47 PM | sell | $16.43 | $0.0004001 | 0.008267 | 0.062013 | 41,063.14 | 0x32...45be | |
| 03/06/2026 | 6:47:59 PM | buy | $120.42 | $0.000406 | 0.0608 | 0.06205 | 296,584.17 | 0xd9...c05d | |
| 03/06/2026 | 6:47:23 PM | buy | $74.97 | $0.0004044 | 0.03786 | 0.062042 | 185,358.75 | 0x70...0609 | |
| 03/06/2026 | 6:47:11 PM | buy | $122.07 | $0.0004029 | 0.06165 | 0.062035 | 302,926.1 | 0x37...98af |