WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003054
Price
0.061762 WETH
TVL
$22,522.23
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
11
Buys
2
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
64.59M
Pooled WETH:
$6.49

HOT/WETH price stats on Ethereum

As of June 22, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003054. HOT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,161.55. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $54,259,688.89. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $22,522.23. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $22,522.23.

The total transactions of HOT/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

HOT/WETH pool has a trading volume of $1,161.55 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001762, captured at 11:42 PM UTC.

The price of converting 1 HOT to USD is $0.0003054 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:45:23 PMsell$24.63$0.00030540.014210.06176280,643
0x3F4...2393
0xe0...79cc
06/22/202610:17:47 AMsell$161.57$0.0003090.092450.061768522,833.36
0x8bF...56AC
0xa3...8f68
06/22/20268:11:11 AMsell$53.84$0.00030980.030840.061774173,784.89
0xfC8...9142
0xac...2082
06/22/20262:49:23 AMsell$107.44$0.00030950.061750.061779347,063.69
0x9Af...8F90
0x8a...e63c
06/22/20262:12:47 AMsell$100.29$0.00031040.057680.061785323,058.14
0x279...b2CB
0xcd...4a5d
06/22/20262:09:59 AMsell$31.62$0.00031110.018180.061789101,650.27
0xfdf...AE93
0xca...c35b
06/22/20262:01:59 AMsell$31.62$0.00031180.018160.061791101,395.64
0xfdf...AE93
0x2b...40ed
06/21/20267:30:11 PMsell$100.3$0.0003110.057880.061795322,468.09
0x961...91Bb
0x4f...7d49
06/21/20266:43:35 PMsell$100.34$0.0003120.057920.061801321,606.17
0xC38...4dF8
0xc7...014d
06/21/20266:43:23 PMbuy$394.27$0.00031690.22750.0618281.24M
0xf7D...6EFE
0x88...2e78
06/21/20265:47:11 PMbuy$55.57$0.00031350.032170.061815177,231.45
0x4Ae...6Bb2
0x67...abca
06/21/20261:42:11 PMbuy$99$0.00031160.057520.06181317,643.32
0x73A...2336
0x2a...5a2d
06/21/20261:35:47 PMbuy$99$0.00031050.057540.061804318,787.59
0x73A...2336
0x69...a1c9
06/21/202611:10:47 AMbuy$4.28$0.00031170.0024780.06180113,756.5
0xE0C...DcBA
0x5b...94c3
06/21/20269:26:35 AMbuy$95.5$0.00031080.055240.061798307,218.38
0x46d...590E
0xf4...62f6
06/21/20267:54:59 AMbuy$82.18$0.00031010.047460.061791264,948.27
0xe19...d84d
0x6c...779e
06/21/20267:34:11 AMbuy$49.12$0.00030950.028350.061786158,713.14
0x5B4...EFd1
0x29...7619
06/21/20266:05:47 AMbuy$113.07$0.00030820.065330.06178366,881.08
0x83e...57CC
0x58...f5f0
06/21/20266:05:35 AMsell$869.23$0.00030630.5020.0617692.84M
0xcF8...eAc6
0x99...20d7
06/21/20266:05:35 AMbuy$18.48$0.00030750.010670.06177660,100.33
0x21D...0494
0xeb...9e9f