WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003525
Price
0.061478 WETH
TVL
$37,325.1
MKT CAP
$62.6M
5m
0.38%
1h
-0.42%
4h
-0.71%
24h
-1.71%
Share
TXNS
226
Buys
69
Sells
157
Volume
721
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
68.39M
Pooled WETH:
$5.54

HOT/WETH price stats on Ethereum

As of October 20, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003525. HOT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $721.11. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $62,619,014.54. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,325.10. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,325.10.

The total transactions of HOT/WETH is 226 in the last 24 hours, 69 of which are buy transactions, and 157 are sales transactions.

HOT/WETH pool has a trading volume of $721.11 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001478, captured at 1:23 AM UTC.

The price of converting 1 HOT to USD is $0.0003525 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:19:11 AMsell$0.07382$0.00035250.000030950.061478209.39
0x90A...4476
0x09...902d
10/20/20261:17:11 AMsell$0.1203$0.00035170.000050550.061478342.02
0x0db...BcCB
0x2e...92cb
10/20/20261:15:23 AMsell$0.4881$0.00035120.00020540.0614781,389.76
0x367...54c6
0xd4...3940
10/20/20261:15:23 AMsell$0.3776$0.00035120.00015890.0614781,075.17
0x4E0...12e0
0xcd...8b68
10/20/20261:15:23 AMsell$0.1407$0.00035120.000059230.061478400.71
0xBEC...12CA
0x39...903c
10/20/20261:08:59 AMsell$0.2195$0.0003530.000091920.061478621.87
0xc4c...6F36
0xf6...819e
10/20/20261:03:59 AMsell$0.4243$0.00035410.00017710.0614781,198.2
0x726...1cee
0xe9...2621
10/20/202612:59:47 AMsell$0.105$0.00035460.000043780.061478296.2
0xf8f...65d0
0x96...c3b1
10/20/202612:57:47 AMsell$0.5561$0.00035420.0002320.0614781,569.77
0xb8D...faa2
0x61...2712
10/20/202612:45:23 AMsell$0.2316$0.00035410.000096710.061478654.2
0x02c...Bb4F
0xe1...1b11
10/20/202612:34:35 AMsell$0.4978$0.0003540.00020780.0614781,406.04
0x6ec...A234
0x09...7a21
10/20/202612:20:47 AMsell$0.1915$0.00035350.000080070.061478541.68
0xB63...faF0
0x8d...8e40
10/20/202612:19:11 AMsell$0.3097$0.00035390.00012930.061478874.99
0x19a...1377
0x41...4ee4
10/20/202612:18:35 AMsell$0.0905$0.0003540.000037790.061478255.66
0xF21...B33B
0x13...0582
10/20/202612:18:35 AMsell$0.1882$0.0003540.000078590.061478531.67
0x412...1A80
0x75...cafb
10/20/202612:17:23 AMsell$0.06579$0.00035420.000027450.061478185.73
0x351...5E7B
0xb2...8190
10/20/202612:02:59 AMsell$0.347$0.00035530.00014430.061478976.62
0xdF1...3722
0x8f...d759
10/20/202612:02:59 AMsell$0.05579$0.00035530.000023210.061478157
0x27D...0C12
0x19...41df
10/19/202611:58:47 PMbuy$0.5182$0.00036270.00021540.0615081,428.47
0xB63...faF0
0x00...7787
10/19/202611:58:47 PMbuy$0.4844$0.00036270.00020140.0615081,335.33
0x0ce...616e
0x26...7c85