WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003313
Price
0.061762 WETH
TVL
$37,477.78
MKT CAP
$58.9M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
49
Buys
28
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
73.82M
Pooled WETH:
$6.92

HOT/WETH price stats on Ethereum

As of August 16, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003313. HOT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,455.86. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $58,859,599.27. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,477.79. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,477.79.

The total transactions of HOT/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

HOT/WETH pool has a trading volume of $7,455.86 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001762, captured at 2:52 PM UTC.

The price of converting 1 HOT to USD is $0.0003313 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:13:35 AMbuy$142.24$0.00033130.075660.061762429,249.42
0xF55...8Ce9
0x54...2b02
08/16/20261:13:23 AMbuy$100.67$0.00033020.053550.061756304,872.29
0xa74...290d
0x6a...e07f
08/16/20261:13:11 AMsell$503.92$0.00032540.2680.0617311.55M
0x42F...210c
0xd3...ce8a
08/16/20261:13:11 AMbuy$10.79$0.00032960.0057420.06175332,745.5
0x172...1F63
0x11...9142
08/15/202610:19:59 PMbuy$133.01$0.00033420.070660.061775397,915.85
0x100...601a
0xb4...3e1d
08/15/202610:19:35 PMbuy$149.04$0.0003330.079150.061768447,514.27
0x993...4358
0x9e...9114
08/15/20267:30:35 PMsell$98.62$0.00032610.052390.061732302,411.83
0xDf8...03f5
0x62...33e4
08/15/20266:56:11 PMbuy$41.47$0.00033270.022050.061769124,655.98
0x098...277E
0x7e...7aaf
08/15/20265:49:11 PMsell$6.79$0.00032610.0036130.06173320,851.66
0x545...f7D9
0xa4...ed47
08/15/20265:05:35 PMsell$111.98$0.00032690.059440.061735342,467.4
0x06E...b911
0x2e...ab42
08/15/20262:10:11 PMsell$100.31$0.00032760.053310.061741306,194.49
0xF55...8Ce9
0xee...7889
08/15/20269:54:59 AMsell$91.51$0.00032810.048680.061745278,869.45
0x961...91Bb
0xfd...6f01
08/15/20269:26:11 AMsell$100.25$0.00032830.053430.06175305,272.94
0x713...C1C7
0xe4...73da
08/15/20269:04:47 AMsell$89.11$0.00033070.047290.061755269,460.4
0x330...009E
0x9c...8b26
08/15/20268:58:11 AMsell$124.51$0.00033010.066390.06176377,161.99
0x775...5468
0x66...9605
08/15/20268:56:23 AMsell$127.8$0.00033130.068120.061766385,704.55
0x775...5468
0x99...b383
08/15/20268:51:35 AMsell$171.42$0.00033250.091340.061772515,442.77
0x989...3322
0xe3...05a5
08/15/20268:25:35 AMsell$168.68$0.00033430.089730.061778504,554.64
0x1f8...293c
0xe4...0526
08/15/20268:19:47 AMsell$100.24$0.00033520.053330.061783299,065.68
0xEEA...DD1F
0xcb...7c7d
08/15/20268:15:47 AMsell$125.32$0.00033590.066690.061787373,044.57
0x1f8...293c
0xad...5c73