WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003851
Price
0.061839 WETH
TVL
$33,371.65
MKT CAP
$68.4M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
9
Buys
0
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.93M
Pooled WETH:
$7.97

HOT/WETH price stats on Ethereum

As of May 25, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003851. HOT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,037.49. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $68,405,859.64. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,371.65. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,371.65.

The total transactions of HOT/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

HOT/WETH pool has a trading volume of $1,037.49 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001839, captured at 4:33 AM UTC.

The price of converting 1 HOT to USD is $0.0003851 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:25:47 PMsell$80.59$0.00038510.03850.061839209,274.89
0x937...7551
0xdd...b55b
05/24/20262:05:23 PMsell$90.89$0.00038850.043110.061843233,919.66
0x992...8C07
0x8c...79a8
05/24/20261:54:23 PMsell$127.17$0.000390.060230.061847326,056.81
0xD62...e857
0xa3...e87b
05/24/202611:14:47 AMsell$198.58$0.00039360.093530.061853504,535.37
0xBD7...d341
0xbf...83f0
05/24/20264:29:47 AMsell$137.66$0.00039420.064950.06186349,152.32
0xd61...20bb
0x41...4b44
05/24/20262:31:11 AMsell$134.83$0.0003950.063660.061865341,273.07
0x9D7...1Fd4
0xac...34fc
05/24/20262:13:47 AMsell$27.91$0.00039630.013160.06186870,424.89
0x28d...6C22
0xa8...9d55
05/24/20261:40:23 AMsell$110.79$0.0003970.052220.061871279,060.17
0x100...601a
0x17...1672
05/23/202611:01:23 PMsell$129.03$0.00039640.061060.061876325,474.1
0xD62...e857
0xf3...f8ef
05/23/20265:16:47 PMbuy$80.53$0.0003950.039040.061915203,868.44
0x790...Fc88
0x9e...1302
05/23/20265:08:47 PMbuy$97.13$0.00039380.047140.061911246,633.29
0x8A9...A844
0xbc...74f5
05/23/20264:56:59 PMbuy$83.13$0.00039440.040210.061907210,773.21
0x8A9...A844
0x0c...bedf
05/23/20264:23:11 PMsell$40.38$0.00038460.019620.061869105,000
0x131...DE80
0x36...0c59
05/23/202612:09:47 PMsell$486$0.00038140.23940.0618791.27M
0xc8C...47ae
0x0a...d3ed
05/23/202611:31:35 AMbuy$253.81$0.00039060.12490.061922649,722.47
0x992...8C07
0x5c...2434
05/23/202611:31:11 AMbuy$139.08$0.0003890.068460.061914357,533.22
0x790...Fc88
0xe1...cf60
05/23/202611:30:23 AMbuy$158.7$0.00038780.078090.061908409,147.23
0x100...601a
0xc1...01a6
05/23/20263:43:35 AMsell$163.77$0.00038710.079140.06187423,052.3
0xb31...Fd2d
0x3a...8771
05/22/20269:38:59 PMbuy$17.61$0.00039680.0084870.06191144,395.94
0x64A...C03D
0x2c...188e
05/22/20267:33:11 PMbuy$20.69$0.00039540.0099990.06191152,327.29
0xe75...6B0D
0x50...9ff4