WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000407
Price
0.06195 WETH
TVL
$38,352.82
MKT CAP
$72.3M
5m
0%
1h
0%
4h
0.53%
24h
2.87%
Share
TXNS
30
Buys
19
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
54.55M
Pooled WETH:
$7.73

HOT/WETH price stats on Ethereum

As of March 6, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000407. HOT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,330.08. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $72,305,993.55. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,352.82. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,352.82.

The total transactions of HOT/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

HOT/WETH pool has a trading volume of $3,330.08 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000195, captured at 6:48 AM UTC.

The price of converting 1 HOT to USD is $0.000407 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:27:47 AMbuy$123.08$0.0004070.058970.06195302,363.91
0x34E...FE79
0xed...40b2
03/06/20261:50:35 AMbuy$178.21$0.00040490.085430.061941440,092.46
0xE05...3b17
0x87...5902
03/05/202610:48:35 PMsell$102.88$0.00039560.049410.0619260,049.56
0x888...bbA0
0x5f...4634
03/05/202610:48:11 PMbuy$81.56$0.00040390.039160.061939201,938.46
0x65c...0f59
0x75...da2c
03/05/202610:06:35 PMsell$103.51$0.00039530.049790.061901261,823.75
0xe97...76ca
0xdf...b699
03/05/20269:58:11 PMsell$80.71$0.00039860.03880.061916202,473.98
0x5B4...EFd1
0x02...1a1e
03/05/20269:58:11 PMsell$147.7$0.00039710.071010.061909371,906.44
0x1D4...549b
0x8c...6510
03/05/20269:57:47 PMsell$28.88$0.00039910.013890.06191972,357.34
0x5B4...EFd1
0xba...92d4
03/05/20269:55:47 PMsell$165.22$0.00040010.079520.061925412,906.66
0x535...F1e6
0xae...6f25
03/05/20269:55:35 PMsell$96.17$0.00040180.046280.061934239,313.26
0x5B4...EFd1
0xf6...24ba
03/05/20269:44:23 PMbuy$116.81$0.00041040.056130.061972284,570.74
0xE05...3b17
0x87...380f
03/05/20269:39:11 PMbuy$74.99$0.00040870.036080.061966183,480.33
0xAbb...2303
0xd9...867b
03/05/20269:39:11 PMbuy$74.99$0.00040770.036080.061962183,920.7
0xAbb...2303
0xcd...5910
03/05/20269:38:23 PMbuy$94.45$0.00040750.045340.061956231,755.63
0x5B4...EFd1
0x3e...6efc
03/05/20269:28:11 PMbuy$43.81$0.00040830.020940.061952107,298.15
0xE84...23B8
0x49...6259
03/05/20269:27:47 PMbuy$113.23$0.00040720.054150.061947278,064.96
0x65C...6A38
0x10...84a4
03/05/20269:27:23 PMbuy$29.78$0.00040650.014230.06194373,277.75
0x5B4...EFd1
0xce...cde1
03/05/20269:26:59 PMbuy$45.43$0.0004060.021720.06194111,914.86
0x3d9...a0cC
0xf7...4b3e
03/05/20269:09:47 PMsell$47.35$0.00039830.022610.061902118,869.34
0x5B4...EFd1
0x31...f9ad
03/05/20269:06:35 PMbuy$100$0.00040620.047740.061939246,178.01
0x2f4...131C
0xeb...d1ff