WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000401
Price
0.06179 WETH
TVL
$39,029.05
MKT CAP
$71.2M
5m
0%
1h
0%
4h
-0.69%
24h
-2.32%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.84M
Pooled WETH:
$6.7

HOT/WETH price stats on Ethereum

As of April 11, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000401. HOT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,185.81. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,234,896.48. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,029.06. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,029.06.

The total transactions of HOT/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

HOT/WETH pool has a trading volume of $2,185.81 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000179, captured at 7:58 AM UTC.

The price of converting 1 HOT to USD is $0.000401 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20265:06:35 AMsell$237.39$0.0004010.10590.06179591,935.07
0xB7A...6E8d
0x9f...dd05
04/11/20261:41:59 AMsell$165.1$0.00040380.073640.061801408,839.86
0x8bF...56AC
0xd9...ca64
04/10/20267:02:23 PMsell$115.84$0.00040690.05150.061809284,683.63
0x8bF...56AC
0xdf...5c6c
04/10/20265:57:35 PMsell$202.96$0.00040860.090280.061818496,623.82
0x8bF...56AC
0x44...2733
04/10/20263:38:23 PMbuy$10.68$0.00041550.0047840.0618625,714.93
0xae2...aE13
0xd7...56af
04/10/20263:25:59 PMbuy$22.53$0.0004190.010.06185953,778.63
0xDf8...b40C
0xda...e3f0
04/10/20263:25:59 PMsell$599.6$0.00041430.2660.0618381.45M
0x200...d4C0
0xe8...c233
04/10/20263:25:47 PMbuy$592.17$0.00042080.26390.0618761.41M
0x594...50c4
0x56...ac71
04/10/20262:13:59 PMsell$225.92$0.0004080.10120.061828553,731.27
0x8bF...56AC
0xf5...7d0c
04/10/20269:30:11 AMbuy$13.58$0.00041050.0061930.06187233,084
0x331...2466
0x4e...ea66
04/10/202612:40:11 AMbuy$11.18$0.00041010.0051040.06187127,278.27
0xae2...aE13
0x23...4a56
04/10/202612:30:59 AMbuy$122.33$0.00040890.055850.061867299,111.11
0x33a...21c9
0xf9...cdd3
04/09/20266:44:47 PMsell$3.31$0.00040280.0015020.0618268,224.8
0x9aD...Ba93
0xf5...5013
04/09/20264:03:35 PMsell$120.25$0.00040760.053990.06183295,005.21
0xF29...8422
0xbf...23bc
04/09/202610:48:11 AMbuy$120.9$0.00040980.055090.061867295,004.57
0x9d6...1aFe
0x8b...f7ac
04/08/202610:43:11 PMsell$28.32$0.00040180.012880.06182770,495.56
0x652...88f3
0x12...0df5
04/08/202610:36:47 PMsell$399.62$0.00040440.18150.061837987,983.35
0x200...da4A
0x1c...7912
04/08/202610:36:35 PMbuy$601.41$0.00041170.27310.061871.46M
0x6C1...a367
0x7f...d7af
04/08/20266:17:11 PMbuy$459.68$0.000410.20640.0618411.12M
0xD9b...70aB
0x83...fcad
04/08/202611:01:47 AMbuy$16.98$0.00040970.0075730.06182741,439.67
0x594...50c4
0xb2...fd1e