WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005165
Price
0.06157 WETH
TVL
$46,222.63
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
7
Buys
1
Sells
6
Volume
908
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
44.87M
Pooled WETH:
$5.48

HOT/WETH price stats on Ethereum

As of January 16, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0005165. HOT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $908.48. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $91,747,809.36. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $46,222.63. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $46,222.63.

The total transactions of HOT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

HOT/WETH pool has a trading volume of $908.48 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000157, captured at 10:47 PM UTC.

The price of converting 1 HOT to USD is $0.0005165 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:21:23 PMsell$40.45$0.00051650.01230.0615778,320
0x4d6...8733
0x52...5a73
01/16/20262:01:35 PMsell$129.16$0.00052280.038990.061578247,031
0x448...3882
0x25...694e
01/16/20261:42:11 PMsell$100.77$0.00052650.030410.061589191,395.96
0x6d3...3bA2
0x8c...9654
01/16/202611:40:47 AMsell$100.59$0.00052970.030360.061598189,909.65
0x6d3...3bA2
0x7e...ccf9
01/16/20266:53:23 AMsell$13.6$0.00052860.0041280.06160425,740
0xE3b...28C2
0xad...af9a
01/16/20263:26:47 AMbuy$423.92$0.00053230.12870.061617796,357.31
0x65c...0f59
0x31...2968
01/15/20267:40:23 PMsell$99.95$0.00051440.03050.06157194,271.59
0x6d3...3bA2
0x7c...6ac6
01/15/20262:53:23 AMbuy$18.81$0.00053450.0056520.06160535,199.27
0xBBA...97E7
0x43...07fc
01/15/20262:53:11 AMsell$250.48$0.00052740.075240.061584474,869.94
0x200...da4A
0x70...e392
01/14/20268:37:35 PMsell$200.26$0.00053990.059520.061605370,866
0x6d3...3bA2
0x39...d76b
01/14/20266:20:11 PMbuy$26.8$0.00055130.0079990.06164548,608.94
0xfc9...e535
0x74...e72e
01/14/20264:36:59 PMsell$44.35$0.00055960.013150.06165979,243.55
0x276...33FA
0xb9...ed7d
01/14/20264:36:59 PMsell$497.53$0.00055120.14750.061634902,581
0x200...d4C0
0x81...7484
01/14/20264:36:47 PMbuy$414.81$0.00056520.1230.061675733,905.15
0x074...B5C6
0x02...7f4b
01/14/20261:38:47 PMsell$81.21$0.00053480.024710.061627151,863.02
0x9B7...c05e
0xab...8c07
01/14/20261:08:35 PMsell$91.32$0.00053620.027860.061635170,322.27
0xdc2...c0Bb
0x1c...fff2
01/14/20261:08:11 PMbuy$68.83$0.00054740.0210.06167125,741.1
0x074...B5C6
0x9b...8472
01/14/202612:47:35 PMsell$76.69$0.00053670.023390.061637142,891.58
0x961...91Bb
0xc6...eae7
01/14/202612:07:59 PMsell$418.99$0.00054450.12770.06166769,505.22
0x4CB...4C32
0xb0...9a61
01/14/202612:07:47 PMsell$23.19$0.00055350.0070750.06168841,910.12
0xF07...2d88
0x1e...dc49