WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003645
Price
0.061823 WETH
TVL
$36,353.13
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
7
Buys
5
Sells
2
Volume
347
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.51M
Pooled WETH:
$7.14

HOT/WETH price stats on Ethereum

As of May 29, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003645. HOT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $346.67. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $64,746,514.82. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,353.13. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,353.13.

The total transactions of HOT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $346.67 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001823, captured at 3:32 PM UTC.

The price of converting 1 HOT to USD is $0.0003645 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:59:47 PMsell$7.4$0.00036450.0037020.06182320,307.61
0x09d...C390
0x4c...f28e
05/29/202612:54:35 AMbuy$0.9857$0.00037420.000490.061862,633.99
0x9F8...33A7
0x67...4e16
05/29/202612:47:11 AMbuy$12.38$0.00037440.006150.06185933,071.27
0x799...3FB4
0xf3...25bd
05/28/20268:44:59 PMbuy$99.49$0.00037440.049330.061856265,737.05
0x0De...FB54
0x3e...0c8e
05/28/20268:43:47 PMsell$9.34$0.00036640.0046320.06181625,500
0x131...DE80
0xa2...fef7
05/28/20266:17:11 PMbuy$108.56$0.00037420.053680.06185290,065.66
0x292...5433
0x06...4106
05/28/20265:13:11 PMbuy$108.48$0.0003710.053910.061844292,374.98
0xFbF...12b8
0xe1...0945
05/28/202610:10:59 AMbuy$137.65$0.00036650.068980.061836375,578.02
0x629...fe56
0x80...a731
05/28/20267:02:59 AMbuy$47.55$0.00036280.0240.061831131,060.36
0x613...3B8F
0x89...2669
05/28/20265:25:47 AMbuy$5.49$0.00036140.0027820.06182915,210.29
0x7c1...d8bF
0x05...8d18
05/28/20265:25:35 AMsell$216.87$0.00035550.10970.061799609,978.05
0x8bF...56AC
0x0d...d366
05/28/20265:16:59 AMsell$186.79$0.0003580.094510.061811521,684.82
0x8bF...56AC
0xc7...3e26
05/28/20263:38:59 AMbuy$20.43$0.00036780.010290.06185355,564.39
0x7c1...d8bF
0xa7...b84e
05/27/20264:50:23 PMsell$28.15$0.00037530.013620.06181675,000
0x131...DE80
0xd5...254b
05/27/20263:34:35 PMbuy$108.25$0.00038350.052250.061851282,238.18
0x5D7...cA34
0x3b...4d41
05/27/202612:59:35 PMsell$26.9$0.00037630.012950.06181271,500
0x131...DE80
0xc4...e66a
05/27/20268:19:59 AMsell$27.26$0.00037790.013080.06181372,139.3
0x77E...2e67
0x6f...ee67
05/27/20264:33:11 AMbuy$12.93$0.00038080.0062880.06185133,968.18
0x7c1...d8bF
0xf2...d62b
05/27/20264:32:59 AMsell$206.58$0.00037420.10040.061819552,020.78
0x8bF...56AC
0xb5...f546
05/27/20262:52:47 AMsell$197.68$0.00037890.095550.061831521,684.82
0x8bF...56AC
0xc8...f1fc