WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003359
Price
0.061916 WETH
TVL
$34,521.55
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-2.50%
24h
-3.78%
Share
TXNS
21
Buys
12
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.23M
Pooled WETH:
$8.34

HOT/WETH price stats on Ethereum

As of July 8, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003359. HOT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,700.88. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $59,665,143.56. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $34,521.55. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $34,521.55.

The total transactions of HOT/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

HOT/WETH pool has a trading volume of $3,700.88 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001916, captured at 6:30 AM UTC.

The price of converting 1 HOT to USD is $0.0003359 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:54:59 AMbuy$5.55$0.00033590.0031670.06191616,532.87
0x7c1...d8bF
0x6b...bd9b
07/08/20263:19:59 AMbuy$6.04$0.00033720.0034330.06191517,920.41
0x7c1...d8bF
0x14...25aa
07/08/20262:53:35 AMsell$349.63$0.00033060.19920.0618841.06M
0x200...da4A
0x77...68c2
07/08/20262:01:11 AMsell$173.58$0.0003320.099070.061894522,833.36
0x8bF...56AC
0xf8...5c86
07/08/20261:46:35 AMbuy$3.64$0.00034070.0020680.06193610,681.64
0xae2...aE13
0xd2...2a56
07/08/20261:42:11 AMbuy$13.15$0.00033960.0074990.06193638,729.31
0x172...1F63
0x19...a5d1
07/08/202612:58:23 AMbuy$5.47$0.00034450.0030780.06193615,901.76
0xae2...aE13
0x85...0c2e
07/07/20269:55:11 PMbuy$8.89$0.00034310.0050190.06193525,930.17
0x172...1F63
0xaa...3c64
07/07/20268:43:35 PMbuy$13.37$0.00034670.0074630.06193538,562.29
0xae2...aE13
0x02...e2f0
07/07/20268:43:23 PMsell$449.3$0.00033990.25180.0619051.32M
0x200...d4C0
0xa0...25cc
07/07/20266:34:23 PMbuy$197.76$0.00035040.10990.061949564,289.86
0x209...7d93
0x6e...9dd4
07/07/20266:23:35 PMsell$349.51$0.00034540.19350.0619131.01M
0x200...da4A
0x4c...e0f7
07/07/20265:34:11 PMsell$140.93$0.00034680.078130.061922406,354.87
0x8F6...9a6e
0x5d...83ab
07/07/20264:18:59 PMbuy$142.88$0.00035160.079720.061961406,354.96
0x785...c55B
0x33...3a58
07/07/20263:36:35 PMsell$321.76$0.00034560.17930.061926931,019.2
0xd3C...BFc8
0x9f...eb77
07/07/202611:46:47 AMsell$321.62$0.00034510.18060.061938931,731.82
0x8bF...56AC
0x9c...2deb
07/07/202611:32:35 AMsell$299.43$0.00034650.16860.061952864,063.06
0x200...da4A
0x8c...1072
07/07/20269:57:23 AMsell$109.34$0.00034910.061520.061964313,169.69
0x57C...B2d2
0x64...2981
07/07/20268:49:11 AMbuy$318.25$0.00035310.180.061997901,099.79
0x5d8...3901
0x2a...ba55
07/07/20268:46:35 AMbuy$336.05$0.00035050.190.061981958,726.65
0x5d8...3901
0x77...3e6e