WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004358
Price
0.061871 WETH
TVL
$44,893.53
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0.50%
24h
2.51%
Share
TXNS
12
Buys
9
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.35M
Pooled WETH:
$7.98

HOT/WETH price stats on Ethereum

As of April 24, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004358. HOT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,598.90. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,409,050.96. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,893.54. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,893.54.

The total transactions of HOT/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $3,598.90 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001871, captured at 3:07 AM UTC.

The price of converting 1 HOT to USD is $0.0004358 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:48:59 AMbuy$349.86$0.00043580.15020.061871802,776.76
0x2f4...131C
0x33...12ca
04/23/202611:34:59 PMbuy$416.46$0.00043360.17880.061862960,357.63
0x279...b2CB
0xf6...26a4
04/23/202610:35:47 PMsell$34.18$0.00042510.014640.06182180,405.64
0x43F...D25c
0xe4...998b
04/23/20267:02:35 PMbuy$0.9754$0.00042790.00042360.0618582,279.12
0xe93...D950
0x4f...bf03
04/23/20264:31:59 PMbuy$475.46$0.00043250.20370.0618531.1M
0x209...7d93
0xad...6a98
04/23/20264:01:47 PMbuy$537.42$0.00042980.23020.0618411.25M
0x5B4...EFd1
0x8e...1434
04/23/20263:57:47 PMbuy$207.58$0.00042610.088990.061826487,158.52
0xbc7...A21C
0x6b...3bcf
04/23/20263:57:47 PMsell$923.34$0.00042060.39580.0618032.2M
0xe4C...2b1f
0x83...01b7
04/23/202612:06:23 PMbuy$212.63$0.00043130.091190.061849492,996.16
0x6E3...D28b
0xdf...3187
04/23/202610:05:11 AMbuy$168.41$0.00042770.072650.061845393,742.68
0x5B4...EFd1
0xf9...07d1
04/23/20269:24:35 AMbuy$208.76$0.00042720.089950.061841488,612.11
0xE86...1454
0x5e...c089
04/23/20266:31:35 AMsell$63.77$0.00042510.027040.061802150,000
0x43F...D25c
0x64...20bf
04/22/202611:58:47 PMsell$225.99$0.00042920.095070.061805526,466.44
0x535...F1e6
0x15...2dd3
04/22/202611:22:47 PMsell$92.39$0.00043290.038610.061809213,424.73
0x15c...38CA
0x84...8c95
04/22/20267:43:59 PMsell$158.53$0.00043440.066130.061812364,949.86
0xB7A...6E8d
0x7a...9158
04/22/20267:42:47 PMbuy$357.16$0.00044250.1490.061846807,070.83
0xB7A...6E8d
0x06...f75e
04/22/20267:04:35 PMbuy$0.9899$0.00044050.0004140.0618422,247.02
0xe93...D950
0xb5...a9e6
04/22/20261:45:35 PMsell$570.27$0.00043490.23760.0618121.31M
0x5B4...EFd1
0xfd...20e1
04/22/202612:09:47 PMsell$400.25$0.00043750.16670.061823914,789.53
0xccD...2164
0x35...4a5f
04/22/20266:16:59 AMsell$80.99$0.00043780.033820.061828185,000
0x89e...f7dC
0x63...09d0