WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000438
Price
0.061863 WETH
TVL
$45,214.17
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
29
Buys
19
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
61.43M
Pooled WETH:
$7.78

HOT/WETH price stats on Ethereum

As of May 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000438. HOT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,556.82. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,814,258.61. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,214.17. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,214.17.

The total transactions of HOT/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

HOT/WETH pool has a trading volume of $7,556.82 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001863, captured at 3:18 AM UTC.

The price of converting 1 HOT to USD is $0.000438 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:10:35 PMbuy$116.54$0.0004380.049560.061863266,022.66
0xb64...809c
0x5c...4df2
05/06/20268:14:11 PMbuy$246.37$0.00043710.10460.061856563,655.18
0x6E3...D28b
0xc9...d232
05/06/20267:33:47 PMbuy$0.9919$0.00043410.00042310.0618522,284.75
0xb83...6109
0x28...20c7
05/06/20262:48:47 PMbuy$98.02$0.00043780.041420.06185223,873.55
0x1E8...535a
0x8a...8bbe
05/06/20262:38:11 PMbuy$158.42$0.00043650.066990.061845362,936.95
0x662...8C3C
0x67...2508
05/06/202611:42:23 AMsell$283.76$0.00043690.11760.061811649,399.1
0xb1b...8404
0xa5...bb94
05/06/202610:39:11 AMsell$133.76$0.00043870.055440.061818304,892.81
0x109...5765
0x2f...63e8
05/06/20269:39:23 AMsell$188.05$0.00043860.078190.061824428,672.69
0x541...5Bf6
0x65...5eae
05/06/20268:37:47 AMsell$675.09$0.00044120.28310.061851.53M
0x279...665A
0xae...1fc4
05/06/20268:37:47 AMsell$222.23$0.00043660.09320.061831509,004.8
0xb1b...8404
0x50...40cd
05/06/20268:37:47 AMsell$763.28$0.00044970.32010.0618861.7M
0x200...d4C0
0xb1...697b
05/06/20268:37:35 AMbuy$1,882.31$0.00045240.78930.0618974.16M
0x9ec...B873
0xdc...e10c
05/06/20266:13:59 AMsell$11.12$0.00043020.0047070.0618225,859.69
0x22B...a43F
0x7c...34b8
05/06/20266:13:59 AMsell$367.06$0.00043180.15530.061827850,046.94
0x233...3CcE
0xb3...9084
05/06/20265:41:23 AMsell$135.67$0.00043280.057540.061835313,401.83
0xBdA...33F8
0x97...93c4
05/06/20265:24:35 AMsell$119.1$0.00043530.050370.061841273,571.7
0x533...6171
0x96...fee9
05/06/20265:01:59 AMbuy$198.39$0.00044410.083850.061877446,723.07
0xB7A...6E8d
0x11...4c9e
05/06/20264:18:47 AMbuy$170.53$0.00044440.071750.061869383,736.81
0x888...bbA0
0x8a...4fc2
05/06/20263:26:23 AMbuy$220.83$0.00044310.092830.061862498,313.47
0x888...bbA0
0x1d...bc16
05/06/20263:22:47 AMbuy$144.6$0.0004380.061280.061856330,114.58
0x662...8C3C
0xb1...a5e3