WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003986
Price
0.061671 WETH
TVL
$39,803.7
MKT CAP
$70.8M
5m
0%
1h
0%
4h
-0.50%
24h
1.02%
Share
TXNS
21
Buys
0
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
65.3M
Pooled WETH:
$5.77

HOT/WETH price stats on Ethereum

As of April 14, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003986. HOT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,307.31. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,803,346.31. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,803.71. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,803.71.

The total transactions of HOT/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

HOT/WETH pool has a trading volume of $2,307.31 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001671, captured at 11:17 AM UTC.

The price of converting 1 HOT to USD is $0.0003986 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:10:35 AMsell$81.86$0.00039860.034320.061671205,370.64
0x494...51cA
0x58...66bd
04/14/20267:12:23 AMsell$137.72$0.00039920.057840.061676344,957.88
0xdc2...c0Bb
0x8d...f5f2
04/14/20267:09:47 AMsell$113.32$0.00040170.047470.061683282,086.37
0xDFB...e26A
0x77...9f16
04/14/20267:01:35 AMsell$106.41$0.00040060.044850.061688265,622.58
0x05a...237B
0x02...e8f4
04/14/20265:18:11 AMsell$136.49$0.00040040.057760.061694340,834.89
0xf7f...3E2C
0x53...7cfd
04/13/202611:36:35 PMsell$105.7$0.0004050.044390.061701260,950.73
0xd61...20bb
0x92...3275
04/13/202611:22:35 PMsell$138.7$0.0004050.058470.061707342,462.89
0x541...5Bf6
0xea...9af3
04/13/202610:55:11 PMsell$113.49$0.00040360.048180.061713281,172.93
0x292...5433
0x9b...565b
04/13/202610:49:35 PMsell$108.3$0.00040410.046080.061719267,995.91
0x577...2eBB
0x67...e1fa
04/13/202610:44:11 PMsell$116.08$0.00040440.049510.061725286,973.41
0x1B8...249f
0xfc...7759
04/13/202610:21:23 PMsell$98.52$0.00040280.042330.061731244,596.73
0xb1b...8404
0x24...0570
04/13/202610:20:35 PMsell$173.71$0.00040340.074840.061738430,578.91
0xb1b...8404
0xda...1a5f
04/13/202610:18:47 PMsell$132.7$0.0004040.057350.061746328,434.86
0x1f8...293c
0x78...e441
04/13/20269:27:11 PMsell$11.41$0.00039480.0050610.0617528,921.97
0x01C...323d
0x6f...d11b
04/13/20265:18:11 PMsell$18.8$0.00038970.0084490.0617548,254.98
0x25b...B0fD
0x35...55b0
04/13/20265:13:23 PMsell$107.05$0.00039070.048060.061754273,963.96
0xccD...2164
0xf6...046a
04/13/20264:28:47 PMsell$146.8$0.00039140.066050.061761375,016.92
0x6A4...1149
0x68...4d31
04/13/20262:43:11 PMsell$117.43$0.00039240.052930.061768299,259.48
0x9d6...1aFe
0x13...b354
04/13/20262:27:11 PMsell$112.12$0.00039250.050710.061775285,671.67
0x533...6171
0x45...ff3d
04/13/20262:06:35 PMsell$125.91$0.00039320.057050.061781320,185.61
0x9d6...1aFe
0xc4...1839