WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003382
Price
0.061883 WETH
TVL
$36,403.47
MKT CAP
$60.1M
5m
0%
1h
0%
4h
-0.60%
24h
0.98%
Share
TXNS
33
Buys
13
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
62.29M
Pooled WETH:
$8.54

HOT/WETH price stats on Ethereum

As of July 11, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003382. HOT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,919.28. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $60,072,210.47. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,403.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,403.48.

The total transactions of HOT/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

HOT/WETH pool has a trading volume of $5,919.28 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001883, captured at 7:01 AM UTC.

The price of converting 1 HOT to USD is $0.0003382 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:28:59 AMsell$24.98$0.00033820.013910.06188373,879.29
0x1fB...94F0
0xe7...acf1
07/11/20264:13:59 AMsell$45.84$0.00033850.025520.061885135,400.02
0xd53...DDbD
0x8e...a8a2
07/11/20263:18:11 AMsell$349.76$0.00033990.19470.0618921.03M
0x200...da4A
0xaf...c2f0
07/11/20263:09:47 AMbuy$98.99$0.00034740.055140.061935284,901.33
0xadA...F7CB
0xd4...b454
07/11/20261:52:47 AMsell$244.08$0.00034020.13620.061899717,359.93
0xB0d...1C71
0x86...b049
07/11/20261:52:35 AMbuy$715.59$0.00034550.39950.0619292.07M
0xEe9...63E4
0xc8...21cc
07/10/202610:08:47 PMsell$140.02$0.00033750.078010.06188414,871.13
0xDf8...03f5
0x03...bad9
07/10/20269:56:23 PMsell$133.18$0.00033810.074270.061885393,920.4
0x20d...3699
0x7c...d7ef
07/10/20269:43:35 PMbuy$132.8$0.00034520.0740.061923384,663.58
0x098...277E
0x09...8408
07/10/20268:40:35 PMsell$160.6$0.00033790.089630.061886475,214.09
0x11a...f5E9
0x6c...20d0
07/10/20267:50:47 PMbuy$100.78$0.00034540.056170.061925291,737.31
0xc4E...bC7f
0xd0...ed6e
07/10/20267:50:23 PMsell$34.77$0.00033840.019370.061886102,744.08
0x1D8...3c11
0x9f...9e50
07/10/20267:36:11 PMsell$140.01$0.00033890.078040.061889413,088.38
0x916...796f
0x2d...b66b
07/10/20267:01:47 PMsell$113.28$0.00033780.06350.061894335,291.03
0x641...35bA
0x03...bf9d
07/10/20266:49:59 PMsell$100.29$0.00033970.056140.061902295,170.45
0x57C...B2d2
0x41...1f80
07/10/20266:49:59 PMsell$101.72$0.0003390.056940.061898300,000
0x487...63C8
0x72...6cd0
07/10/20266:48:47 PMbuy$594.2$0.00034510.33250.0619311.72M
0x487...63C8
0x4a...62c9
07/10/20266:00:23 PMbuy$41.47$0.00034310.023190.061919120,884.38
0xA87...5023
0x3e...2f72
07/10/20263:34:59 PMbuy$336.56$0.00034250.18780.061911982,389.01
0x993...4358
0xce...64c1
07/10/202612:36:59 PMbuy$7.21$0.00034260.0040110.06190521,055.04
0x7c1...d8bF
0x6f...22b1