WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005192
Price
0.061671 WETH
TVL
$40,455.91
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
9
Buys
6
Sells
3
Volume
664
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
43.58M
Pooled WETH:
$5.73

HOT/WETH price stats on Ethereum

As of January 12, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0005192. HOT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $664.49. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $92,230,984.93. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $40,455.91. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $40,455.91.

The total transactions of HOT/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $664.49 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001671, captured at 10:43 PM UTC.

The price of converting 1 HOT to USD is $0.0005192 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:29:59 PMbuy$69.4$0.00051920.022340.061671133,655.74
0x0f1...D345
0xf9...e3a2
01/12/20262:04:23 PMsell$17.76$0.000510.0056960.06163534,823.82
0xaa6...7427
0x29...e5ec
01/12/20269:21:23 AMsell$72.23$0.00051160.023150.06164141,175.12
0x460...3125
0xff...1cb7
01/12/202612:05:23 AMbuy$99.52$0.00052190.031880.061672190,663.17
0x4b1...3eE0
0xf2...b811
01/11/202611:49:59 PMbuy$1.19$0.00052030.00038310.0616672,298.32
0xae2...aE13
0x34...b2dd
01/11/202611:02:11 PMbuy$12.17$0.00052010.0039020.06166623,414.55
0xae2...aE13
0x48...c023
01/11/202611:01:59 PMsell$360.54$0.00051410.11550.061647701,187.18
0x376...22df
0x9c...ae9b
01/11/202611:01:59 PMbuy$10.79$0.00051910.0034570.06166320,786.35
0x71e...6A18
0xe8...ad23
01/11/202611:01:59 PMbuy$20.86$0.00051960.0066830.06166440,144.41
0xDf8...b40C
0xbd...b733
01/11/20269:10:47 PMsell$145.89$0.0005210.046830.061672280,000
0x838...93eB
0x45...80dc
01/11/20269:07:59 PMsell$50.42$0.0005210.016280.06168296,774.78
0x935...a3A6
0xd8...16a3
01/11/20269:05:23 PMsell$27.47$0.00052530.0088180.06168652,298.77
0xbbD...C237
0x5c...6e95
01/11/20268:17:23 PMsell$30.16$0.00052380.0097260.06168957,581.06
0x5B4...EFd1
0x35...3d30
01/11/20268:17:11 PMsell$21.36$0.00052460.0068890.06169140,722.77
0x5B4...EFd1
0x6c...b3f2
01/11/20267:54:35 PMsell$0.2282$0.00053020.000072860.061692430.43
0xc8b...7D04
0xa5...5b18
01/11/20266:06:35 PMsell$87.71$0.0005310.028030.061697165,166.29
0xe9b...7e77
0x73...18d7
01/11/20264:25:47 PMsell$27.16$0.00053110.0087110.06170351,143.18
0x3d9...a0cC
0x12...5bc9
01/11/20263:53:35 PMsell$24.22$0.00052990.00780.06170645,720.2
0x3EF...E7C6
0x09...15bf
01/11/20263:48:59 PMsell$47.77$0.00053110.015370.06170989,932.46
0x993...4358
0x97...5037
01/11/20264:27:11 AMbuy$2.7$0.00054070.0008750.0617475,008.36
0xe93...D950
0x98...4ce0