WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005318
Price
0.061732 WETH
TVL
$37,050.06
MKT CAP
$94.5M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
17
Buys
9
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
38.68M
Pooled WETH:
$5.36

HOT/WETH price stats on Ethereum

As of December 3, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0005318. HOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,278.45. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $94,462,535.34. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,050.06. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,050.06.

The total transactions of HOT/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $2,278.45 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001732, captured at 1:27 PM UTC.

The price of converting 1 HOT to USD is $0.0005318 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:30:23 AMsell$127.62$0.00053180.041560.061732239,981.61
0x1B7...3e5B
0x13...e913
12/03/20255:28:47 AMsell$93.85$0.00053630.030590.061748175,000
0xC28...c3F4
0x4b...54a2
12/03/20254:26:35 AMbuy$3.17$0.0005460.0010390.061795,806.12
0x619...3Fa0
0xad...9c74
12/03/20254:26:23 AMbuy$5.59$0.0005450.0018350.06178710,264.75
0xb6e...582a
0x42...ed09
12/03/20254:26:23 AMbuy$16.66$0.00054550.0054660.06178930,549.86
0x000...fB3b
0xa5...3f30
12/03/20254:26:11 AMsell$249.22$0.00053980.081740.06177461,676
0x200...d4C0
0x37...ab7c
12/03/20254:25:59 AMbuy$334.11$0.00054880.10950.0618608,778.29
0x6Ff...535F
0xd7...e3d3
12/03/20252:12:11 AMsell$132.39$0.00053060.043640.061749249,489.48
0xC07...2B1b
0xaa...57b7
12/03/20251:41:11 AMbuy$139.21$0.00053750.046210.061784258,986.96
0x555...C35b
0x19...84ec
12/02/202511:23:59 PMsell$63.19$0.00052660.020910.061743120,000
0x396...1294
0x77...184f
12/02/20258:41:47 PMsell$158.57$0.00052370.053290.06176302,750
0x396...1294
0xc8...212f
12/02/20258:33:23 PMbuy$22.84$0.00053870.0076630.06180742,409.1
0xDA5...2d3b
0x5e...3da6
12/02/20258:33:23 PMbuy$28.22$0.00053750.0094650.06180252,501.34
0xdEB...eedd
0x5d...e770
12/02/20258:33:11 PMbuy$89.44$0.00053480.029990.061793167,252.48
0xe75...6B0D
0x37...edd3
12/02/20258:33:11 PMsell$397.94$0.00053130.13340.061782748,935
0x200...da4A
0x0c...abbe
12/02/20258:32:59 PMbuy$350.77$0.00054330.11760.061822645,570.15
0xc8C...47ae
0x32...420c
12/02/20255:19:23 PMsell$65.55$0.00053090.021770.061764123,451.35
0xc41...41Ae
0x56...4d06
12/02/20258:16:59 AMbuy$22.25$0.00050380.0079650.06180344,174.97
0xB81...c679
0x46...7a4f
12/02/20254:06:11 AMsell$62.45$0.00049780.022210.06177125,443.44
0xF82...B576
0x65...f96f
12/02/20253:25:23 AMsell$61.06$0.00049640.02190.06178123,000.17
0xdBF...1533
0x05...f54d