WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004961
Price
0.061656 WETH
TVL
$41,541.25
MKT CAP
$88.1M
5m
0%
1h
0%
4h
0.78%
24h
5.10%
Share
TXNS
19
Buys
14
Sells
5
Volume
912
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
40.75M
Pooled WETH:
$5.35

HOT/WETH price stats on Ethereum

As of December 23, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004961. HOT price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $912.28. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $88,118,763.97. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,541.25. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,541.25.

The total transactions of HOT/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $912.28 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001656, captured at 3:21 AM UTC.

The price of converting 1 HOT to USD is $0.0004961 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202512:09:11 AMbuy$11.61$0.00049610.0038770.06165623,408.77
0xF1c...1f6E
0x80...fca9
12/22/202511:51:35 PMbuy$194.79$0.00049220.065020.061643395,704.32
0x370...12cF
0xee...70d6
12/22/20257:09:23 PMbuy$8.64$0.00048830.0028850.0616317,699.07
0xae2...aE13
0x74...052d
12/22/20255:50:59 PMsell$134.52$0.00048850.044210.061605275,342
0x065...2d1f
0x5b...7415
12/22/20255:21:47 PMsell$18$0.00049140.0059180.06161536,643.31
0x5B4...EFd1
0xd9...ae5c
12/22/20255:08:59 PMsell$59.19$0.00049040.019550.06162120,680.97
0x5B4...EFd1
0xca...bd61
12/22/20255:08:47 PMbuy$176.84$0.00049810.058410.061645354,987.56
0x7B6...6F0b
0xf3...065b
12/22/20253:51:59 PMsell$0.1067$0.00048770.000035050.061601218.83
0x03e...FBf6
0x8a...3786
12/22/20253:34:35 PMbuy$62.03$0.00049360.020480.06163125,670.47
0x84B...2542
0x04...d2ea
12/22/20251:01:47 PMbuy$27.99$0.00049870.0091180.06162456,125.84
0x5B4...EFd1
0x32...0302
12/22/202512:58:35 PMbuy$15.6$0.00049790.0050840.06162131,346.67
0xd06...42E3
0x71...a29d
12/22/202512:53:11 PMbuy$19.58$0.00049720.0063790.06161939,383.01
0xd06...42E3
0xe8...78d6
12/22/202512:47:47 PMbuy$30.73$0.00049630.010010.06161661,935.75
0x790...Fc88
0x45...548b
12/22/202512:47:35 PMbuy$23.65$0.00049520.0077050.06161347,761.32
0x5B4...EFd1
0x30...5509
12/22/202512:43:11 PMbuy$16.13$0.0004920.0052810.0616132,791
0xd06...42E3
0x52...e90c
12/22/202512:28:47 PMbuy$29.94$0.00049170.009790.06160760,886.56
0x7c6...f45d
0xa0...3398
12/22/202512:09:35 PMbuy$28.91$0.00049020.009460.06160458,970.15
0xBC7...935c
0xc8...9cff
12/22/202512:08:59 PMbuy$20.89$0.00048930.0068380.06160142,712.44
0x448...5af8
0x29...98f2
12/22/20252:36:11 AMsell$33.05$0.0004720.010990.0615770,021.3
0xF85...245A
0x58...df56
12/21/20259:45:47 PMbuy$82.49$0.00047610.027690.061598173,258.07
0xFbF...12b8
0x98...fc1b