WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.001101
Price
0.064641 WETH
TVL
$180,288.28
MKT CAP
$195.6M
5m
0%
1h
0%
4h
-3.32%
24h
-3.53%
Share
TXNS
35
Buys
23
Sells
12
Volume
55K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
131.82M
Pooled WETH:
$14.8

HOT/WETH price stats on Ethereum

As of May 19, 2025, the current price of HOT token on DEX Uniswap V3 is $0.001101. HOT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $55,022.81. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $195,618,564.41. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $180,288.28. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $180,288.28.

The total transactions of HOT/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

HOT/WETH pool has a trading volume of $55,022.81 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000004641, captured at 8:07 AM UTC.

The price of converting 1 HOT to USD is $0.001101 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20255:28:47 AMsell$95.75$0.0011010.040360.06464186,946.43
0x184...B0bA
0x77...45ed
05/19/20254:30:47 AMsell$749.71$0.0011150.31260.06465672,327.59
0xEE2...C53C
0x93...64c5
05/19/20254:24:23 AMbuy$480.86$0.0011380.20050.064747422,397.07
0xfc1...1eD5
0x16...fb8e
05/19/20254:19:23 AMsell$1,755.82$0.0011190.7320.0646661.57M
0xEE2...C53C
0x2d...e013
05/19/20252:36:59 AMsell$1,750.56$0.0011320.72630.06471.55M
0xa00...6123
0xbe...057a
05/19/20252:36:59 AMbuy$55.62$0.0011510.023080.06477848,300.16
-
0xf5...5164
05/19/20252:36:47 AMbuy$7,285.7$0.0011623.020.0648226.27M
0x7Ac...1b57
0x48...8d29
05/19/20252:36:47 AMbuy$54.86$0.001160.022750.06481247,284.34
0xf31...Fb91
0x95...8fda
05/19/20252:36:47 AMbuy$43.2$0.0011790.017920.06489336,631.43
0xf22...676d
0xf0...ec51
05/19/20252:36:47 AMsell$4,210.61$0.0011461.740.0647563.67M
0xde5...1d6d
0xfb...1141
05/19/20252:30:35 AMbuy$1,140.15$0.0011390.47420.0647381M
0x6Ff...535F
0x21...171b
05/18/202510:38:11 PMbuy$374.72$0.0011470.15410.064723326,423.86
0x772...84e4
0xd2...ec8d
05/18/202510:16:23 PMbuy$422.31$0.0011290.17630.064715373,943.34
0x157...056e
0xdc...49ac
05/18/20259:28:35 PMbuy$354.13$0.0011360.14670.064707311,712.8
0x772...84e4
0x14...5864
05/18/20259:21:47 PMbuy$385.19$0.0011310.15990.064699340,377.38
0x4e9...9982
0x5e...64f5
05/18/20259:02:35 PMbuy$679.55$0.0011230.28350.064688604,809.95
0xD62...e857
0x1f...bebe
05/18/20258:34:47 PMsell$586.91$0.0010910.24690.064594537,488.37
0x6b4...6D4d
0x21...b9aa
05/18/20257:49:11 PMsell$581.72$0.001120.23910.064606519,233.4
0xa66...0108
0x4a...ba3a
05/18/20257:49:11 PMbuy$2,659.39$0.0011441.090.0647052.32M
0x6b4...6D4d
0x07...176c
05/18/20257:49:11 PMbuy$3,178.72$0.0011361.30.0646722.8M
0xa66...0108
0x8f...69ca