WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004389
Price
0.061636 WETH
TVL
$43,133.23
MKT CAP
$78M
5m
0%
1h
-0.14%
4h
0.28%
24h
0.61%
Share
TXNS
43
Buys
15
Sells
28
Volume
10K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
45.37M
Pooled WETH:
$8.65

HOT/WETH price stats on Ethereum

As of September 25, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004389. HOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,193.00. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,974,558.93. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,133.23. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,133.23.

The total transactions of HOT/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

HOT/WETH pool has a trading volume of $10,193.00 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001636, captured at 4:18 PM UTC.

The price of converting 1 HOT to USD is $0.0004389 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:37:47 PMbuy$114.21$0.00043890.042580.061636260,168.47
0xF29...8422
0xfc...583d
09/25/20263:37:23 PMbuy$274.73$0.00043640.10240.061627629,406.73
0x315...9EbA
0x78...5cbf
09/25/20263:37:11 PMsell$346.32$0.00042840.1290.061596808,285.59
0x0A7...3788
0xf4...4953
09/25/20263:10:59 PMbuy$191.16$0.00043950.070970.061631434,873.6
0xf7f...3E2C
0xb3...80fc
09/25/20262:25:35 PMbuy$331.5$0.00043590.12340.061622760,499.24
0xdBF...1533
0xb0...d475
09/25/20261:51:23 PMsell$547.57$0.00042910.20340.0615941.28M
0xa81...33d8
0xf0...12d5
09/25/202612:02:47 PMsell$17.79$0.00043770.0065390.06160840,652.19
0xBe0...9Db6
0xc0...8567
09/25/202611:10:23 AMsell$0.04898$0.00043960.000017930.061609111.42
0x771...5cF6
0xd4...f930
09/25/202611:09:11 AMsell$0.009903$0.00043960.0536240.06160922.52
0xb5b...A598
0x92...bdeb
09/25/20268:50:11 AMbuy$101.88$0.00043990.037930.061638231,576.61
0x6E3...D28b
0x6b...ac63
09/25/20268:46:59 AMbuy$213.37$0.00043770.07940.061629487,464.98
0x3f1...Fa6e
0x9d...b1c7
09/25/20268:06:59 AMsell$0.27$0.00042630.00010090.061593633.5
0xb81...675d
0x03...45a6
09/25/20267:39:23 AMbuy$142.59$0.00043330.053410.061623329,029.6
0xBD7...d341
0x64...f6a5
09/25/20267:13:11 AMsell$0.1043$0.00042420.000039070.061589245.87
0xBDa...5333
0xba...ccb1
09/25/20267:10:47 AMsell$3,634.52$0.00041871.360.0615668.68M
0xB19...BFe8
0x69...7160
09/25/20267:10:47 AMbuy$3,054.23$0.00042531.140.0615917.18M
0xFbF...12b8
0x31...97d1
09/25/20266:04:47 AMsell$0.02252$0.00043440.0584070.06162151.84
0x3D1...023f
0x88...37ac
09/25/20265:22:59 AMsell$83.16$0.00043480.031070.061624191,233.64
0x6d3...3bA2
0xc8...fe85
09/25/20265:09:59 AMbuy$13.77$0.00044480.0051410.0616630,963.06
0x5B8...cB8D
0xca...015f
09/25/20264:38:11 AMbuy$12.76$0.00044470.0047620.06165928,697.43
0x2FB...e6Ee
0x17...3afc