WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004023
Price
0.061908 WETH
TVL
$38,122.17
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
47
Buys
25
Sells
22
Volume
16K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.01M
Pooled WETH:
$7.39

HOT/WETH price stats on Ethereum

As of April 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004023. HOT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,725.56. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,458,937.30. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,122.18. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,122.18.

The total transactions of HOT/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

HOT/WETH pool has a trading volume of $15,725.56 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001908, captured at 5:56 AM UTC.

The price of converting 1 HOT to USD is $0.0004023 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:48:23 AMbuy$6.15$0.00040230.0029180.06190815,293.03
0xe93...D950
0xc1...0a94
04/07/20261:44:59 AMsell$675.05$0.00039880.31990.061891.69M
0x200...d4C0
0xf1...ffd4
04/07/20261:44:47 AMbuy$1,112.92$0.00040470.52730.0619172.75M
0x6A4...1149
0x10...6462
04/07/20261:44:47 AMsell$15.91$0.00040330.0075410.06191139,454.91
0xF07...2d88
0xc0...a0cb
04/07/20261:44:47 AMsell$24.13$0.00040360.011430.06191259,794.83
0xF07...2d88
0xc0...a0cb
04/06/202611:30:11 PMbuy$7.66$0.00039410.0036640.06188319,451.37
0xae2...aE13
0xde...294d
04/06/202611:13:23 PMbuy$2.96$0.00039580.001410.0618837,488.89
0x000...089B
0x9f...2dfc
04/06/202610:55:23 PMbuy$10.9$0.00039810.0051570.06188227,393.45
0xae2...aE13
0xf0...33a5
04/06/202610:55:23 PMbuy$8.35$0.00039830.0039480.06188320,964.53
0x09E...Fe03
0x5c...46e1
04/06/202610:25:23 PMbuy$8.35$0.00040120.0039160.06188220,810.14
0x979...24F9
0xd7...c617
04/06/202610:11:47 PMbuy$0.4952$0.00040250.00023150.0618811,230.44
0x619...3Fa0
0xb2...9ff8
04/06/20269:16:35 PMbuy$8.42$0.00040370.0039250.06188120,863.83
0xae2...aE13
0x3c...5f31
04/06/20268:37:35 PMbuy$3.83$0.0004050.0017790.0618819,457.54
0x19d...2f7D
0xad...95d2
04/06/20268:37:35 PMbuy$12.36$0.00040490.0057430.0618830,538.65
0xae2...aE13
0xb9...31b5
04/06/20268:37:35 PMsell$26.82$0.00039690.012450.06184367,574.16
0xb1b...8404
0xd7...1965
04/06/20268:37:23 PMsell$1.31$0.00039690.00060870.0618433,302.59
0xb1b...8404
0x1e...7220
04/06/20268:37:23 PMbuy$22.24$0.00040510.010330.06188154,910.6
0x000...fB3b
0xe0...d858
04/06/20268:37:23 PMsell$279.33$0.00039860.12970.061851700,609.5
0xb1b...8404
0x10...c9a3
04/06/20268:37:23 PMsell$685.11$0.00040480.31810.061881.69M
0x200...d4C0
0x6a...f73e
04/06/20268:37:11 PMbuy$908.78$0.00041140.42210.0619112.21M
0x311...DD5D
0xc5...47b0