WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005427
Price
0.061723 WETH
TVL
$38,129.86
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
8
Buys
6
Sells
2
Volume
363
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
39.34M
Pooled WETH:
$5.32

HOT/WETH price stats on Ethereum

As of December 4, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0005427. HOT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $363.28. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $96,396,446.29. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,129.86. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,129.86.

The total transactions of HOT/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $363.28 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001723, captured at 11:35 PM UTC.

The price of converting 1 HOT to USD is $0.0005427 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:14:47 PMbuy$30.1$0.00054270.0095570.06172355,464.76
0xDa8...3d73
0xe9...614c
12/04/20257:16:47 AMbuy$7.08$0.00054840.0022220.0617212,914.67
0xae2...aE13
0xe4...9ae0
12/04/20257:01:59 AMbuy$7.92$0.00054980.0024770.06171914,408.39
0xae2...aE13
0x00...994f
12/04/20256:34:23 AMbuy$13.45$0.00055140.0041880.06171624,403.42
0xae2...aE13
0x53...2ef3
12/04/20256:34:23 AMbuy$11.18$0.00055190.003480.06171820,258.31
0x8Fc...bA09
0x96...b340
12/04/20256:34:11 AMsell$249.04$0.00054410.077540.061694457,653
0x200...d4C0
0x0f...dfa2
12/04/20256:34:11 AMbuy$30.69$0.00055030.0095570.06171355,780.61
0x007...b822
0x59...343a
12/04/20251:16:23 AMsell$13.79$0.00055460.0042580.06171224,865.92
-
0x77...f532
12/03/20252:54:35 PMsell$61.13$0.00052970.019820.061718115,421.06
0x19E...83D2
0x56...7c7a
12/03/202511:30:23 AMsell$127.62$0.00053180.041560.061732239,981.61
0x1B7...3e5B
0x13...e913
12/03/20255:28:47 AMsell$93.85$0.00053630.030590.061748175,000
0xC28...c3F4
0x4b...54a2
12/03/20254:26:35 AMbuy$3.17$0.0005460.0010390.061795,806.12
0x619...3Fa0
0xad...9c74
12/03/20254:26:23 AMbuy$5.59$0.0005450.0018350.06178710,264.75
0xb6e...582a
0x42...ed09
12/03/20254:26:23 AMbuy$16.66$0.00054550.0054660.06178930,549.86
0x000...fB3b
0xa5...3f30
12/03/20254:26:11 AMsell$249.22$0.00053980.081740.06177461,676
0x200...d4C0
0x37...ab7c
12/03/20254:25:59 AMbuy$334.11$0.00054880.10950.0618608,778.29
0x6Ff...535F
0xd7...e3d3
12/03/20252:12:11 AMsell$132.39$0.00053060.043640.061749249,489.48
0xC07...2B1b
0xaa...57b7
12/03/20251:41:11 AMbuy$139.21$0.00053750.046210.061784258,986.96
0x555...C35b
0x19...84ec
12/02/202511:23:59 PMsell$63.19$0.00052660.020910.061743120,000
0x396...1294
0x77...184f
12/02/20258:41:47 PMsell$158.57$0.00052370.053290.06176302,750
0x396...1294
0xc8...212f