WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003843
Price
0.061837 WETH
TVL
$39,253.33
MKT CAP
$68.3M
5m
0%
1h
-0.93%
4h
-0.93%
24h
-3.26%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
61.28M
Pooled WETH:
$7.5

HOT/WETH price stats on Ethereum

As of May 26, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003843. HOT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,697.77. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $68,271,997.47. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,253.34. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,253.34.

The total transactions of HOT/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $2,697.77 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001837, captured at 1:59 AM UTC.

The price of converting 1 HOT to USD is $0.0003843 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:39:35 AMsell$211.28$0.00038430.1010.061837549,691.81
0x8bF...56AC
0xa2...45e6
05/26/202612:39:35 AMsell$249.55$0.00038790.11880.061847643,206.69
0x8bF...56AC
0xec...28b4
05/25/20269:29:59 PMsell$299.42$0.00039230.14180.061858763,101
0x200...d4C0
0x32...b5e8
05/25/20269:29:47 PMbuy$293.3$0.00040020.13890.061896732,717.86
0xB7A...6E8d
0x7c...613d
05/25/20269:22:23 PMsell$599.08$0.00039310.28420.0618651.52M
0x200...d4C0
0xae...1f76
05/25/20269:22:11 PMbuy$702.09$0.00040090.33280.0619011.75M
0xB7A...6E8d
0x33...6882
05/25/20266:36:11 PMsell$30.71$0.00039380.014420.06184978,000
0x131...DE80
0x39...c66f
05/25/20265:51:47 PMbuy$159.28$0.00040140.074780.061884396,779.79
0xB7A...6E8d
0xfb...f8f7
05/25/20268:01:47 AMbuy$153$0.00039730.072340.061878385,075.16
0x098...277E
0x74...ae3f
05/24/20268:25:47 PMsell$80.59$0.00038510.03850.061839209,274.89
0x937...7551
0xdd...b55b
05/24/20262:05:23 PMsell$90.89$0.00038850.043110.061843233,919.66
0x992...8C07
0x8c...79a8
05/24/20261:54:23 PMsell$127.17$0.000390.060230.061847326,056.81
0xD62...e857
0xa3...e87b
05/24/202611:14:47 AMsell$198.58$0.00039360.093530.061853504,535.37
0xBD7...d341
0xbf...83f0
05/24/20264:29:47 AMsell$137.66$0.00039420.064950.06186349,152.32
0xd61...20bb
0x41...4b44
05/24/20262:31:11 AMsell$134.83$0.0003950.063660.061865341,273.07
0x9D7...1Fd4
0xac...34fc
05/24/20262:13:47 AMsell$27.91$0.00039630.013160.06186870,424.89
0x28d...6C22
0xa8...9d55
05/24/20261:40:23 AMsell$110.79$0.0003970.052220.061871279,060.17
0x100...601a
0x17...1672
05/23/202611:01:23 PMsell$129.03$0.00039640.061060.061876325,474.1
0xD62...e857
0xf3...f8ef
05/23/20265:16:47 PMbuy$80.53$0.0003950.039040.061915203,868.44
0x790...Fc88
0x9e...1302
05/23/20265:08:47 PMbuy$97.13$0.00039380.047140.061911246,633.29
0x8A9...A844
0xbc...74f5