WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004067
Price
0.061981 WETH
TVL
$33,734.5
MKT CAP
$72.2M
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
9
Buys
7
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
53.46M
Pooled WETH:
$8.21

HOT/WETH price stats on Ethereum

As of April 4, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004067. HOT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,675.38. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $72,237,827.75. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,734.50. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,734.50.

The total transactions of HOT/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $1,675.38 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001981, captured at 5:36 AM UTC.

The price of converting 1 HOT to USD is $0.0004067 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:35:47 PMbuy$17.77$0.00040670.0086570.06198143,698.69
0x56c...8a8B
0xde...3c36
04/03/20264:34:11 PMbuy$4.1$0.00040680.0020.0619810,096.04
0xc71...8535
0x3a...77a6
04/03/202612:40:11 PMbuy$36.08$0.00040770.017520.0619888,504.31
0x854...4e9B
0xa5...1fe1
04/03/202611:58:11 AMbuy$226.88$0.00040770.10990.061976556,408.58
0x05e...D0bF
0xab...8bdf
04/03/202610:48:23 AMsell$733.9$0.00040020.35650.0619441.83M
0xadD...E419
0xa7...f01d
04/03/20267:08:11 AMbuy$127.27$0.00041170.061630.061994309,118.78
0x120...72C9
0x31...8dc5
04/03/20263:52:23 AMbuy$250.7$0.0004080.1220.061987614,342.26
0xca7...4589
0x01...61ff
04/03/202612:53:35 AMbuy$258.9$0.00040640.12610.06198637,015.75
0x56c...8a8B
0xbc...1fae
04/02/20266:58:35 PMsell$19.75$0.00039870.0095950.06193749,526.94
0x433...663C
0xd4...54f1
04/02/20263:56:23 PMsell$155.93$0.00039970.075660.061939390,071.05
0x009...06bc
0x06...58ab
04/02/20263:26:47 PMsell$54.47$0.00039910.026510.061942136,485.98
0x4B3...f3C3
0x6c...ccea
04/02/202611:13:23 AMsell$102.81$0.00039540.050560.061944259,979.42
0x69A...b333
0x53...739e
04/02/202610:42:23 AMsell$169.52$0.00039710.083180.061948426,859.69
0x279...b2CB
0x87...1940
04/02/20269:59:47 AMsell$227.52$0.00040010.11130.061957568,602.03
0x4CB...4C32
0xe0...d1cb
04/02/20269:59:47 AMbuy$263.77$0.0004080.1290.061996646,375.89
0x18D...8e25
0x8a...6cdf
04/02/20269:31:35 AMsell$193.71$0.00040.094640.061954484,211.45
0xBD7...d341
0xd9...54d3
04/02/20269:25:47 AMsell$102.05$0.00040160.049890.061963254,086.88
0xD10...475d
0xab...2a17
04/02/20267:02:23 AMbuy$181.3$0.000410.088480.062001442,186.23
0x888...bbA0
0xf2...9c93
04/02/20267:00:35 AMbuy$174.69$0.00040820.08520.061991427,968.65
0x4e9...9982
0xa7...bebb
04/02/20266:59:59 AMbuy$152.64$0.00040710.074440.061986374,860.78
0x9fa...c102
0x3b...9d1a