WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003773
Price
0.06156 WETH
TVL
$38,716.64
MKT CAP
$67M
5m
0%
1h
-1.89%
4h
-1.15%
24h
-0.77%
Share
TXNS
194
Buys
48
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.25M
Pooled WETH:
$6.76

HOT/WETH price stats on Ethereum

As of October 17, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003773. HOT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,431.73. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,023,169.31. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,716.65. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,716.65.

The total transactions of HOT/WETH is 194 in the last 24 hours, 48 of which are buy transactions, and 146 are sales transactions.

HOT/WETH pool has a trading volume of $2,431.73 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000156, captured at 12:24 AM UTC.

The price of converting 1 HOT to USD is $0.0003773 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:02:23 AMsell$0.3641$0.00037730.00015050.06156964.92
0x5Dd...23C9
0xa1...8d07
10/16/202611:30:23 PMsell$0.1786$0.00037760.00007380.06156473.07
0x72d...68BA
0xae...e84a
10/16/202611:26:59 PMsell$0.1028$0.00037780.000042470.06156272.25
0x90A...4476
0xcb...952a
10/16/202611:24:59 PMsell$0.3002$0.00037770.0001240.06156794.83
0x66A...4EE3
0x87...f4c1
10/16/202611:24:59 PMsell$0.239$0.00037770.000098720.06156632.78
0x52B...78C9
0xfd...1587
10/16/202611:14:23 PMsell$0.02283$0.00037770.0594320.0615660.45
0xA0F...CD8D
0xf7...f3ff
10/16/202611:11:47 PMbuy$198.46$0.00038460.081990.061589515,994.19
0x098...277E
0x3a...a461
10/16/202611:00:35 PMsell$0.03048$0.00037680.000012580.06155480.91
0x46a...3D13
0x06...25b8
10/16/202610:42:59 PMbuy$0.7109$0.00038410.00029350.0615861,850.52
0x72d...68BA
0x4a...a892
10/16/202610:22:11 PMsell$0.05706$0.00037650.000023560.061554151.54
0xc77...284c
0x64...6a06
10/16/202610:20:35 PMsell$0.2791$0.00037640.00011520.061554741.37
0xaFd...0319
0xe2...9468
10/16/20269:53:23 PMbuy$0.4941$0.00038320.00020450.0615861,289.57
0xba3...76b2
0xe9...42b5
10/16/20269:26:11 PMsell$34.58$0.00037630.014290.06155591,891.79
0x943...2e52
0x00...e14d
10/16/20269:20:11 PMsell$0.05779$0.00037550.000023940.061555153.9
0xae7...Ce01
0xed...46c0
10/16/20269:12:23 PMsell$0.3331$0.00037540.0001380.061555887.31
0x737...2355
0x41...7797
10/16/20268:48:11 PMsell$0.1798$0.00037490.000074630.061555479.7
0x6C4...a76C
0x26...8d2d
10/16/20268:47:11 PMsell$0.06007$0.00037480.000024930.061555160.25
0xFE4...cFBF
0xb2...478e
10/16/20268:45:23 PMbuy$0.4916$0.00038320.00020360.0615871,283.05
0x74D...88FC
0xc1...b7be
10/16/20268:41:47 PMbuy$0.5036$0.00038240.0002090.0615871,316.68
0x6C4...a76C
0x76...5703
10/16/20268:40:11 PMsell$0.0265$0.00037530.000010980.06155570.6
0xF4b...887a
0x11...8443