WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004115
Price
0.062015 WETH
TVL
$33,919.13
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
3.42%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
50.84M
Pooled WETH:
$8.48

HOT/WETH price stats on Ethereum

As of March 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004115. HOT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,438.19. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $73,091,943.12. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,919.14. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,919.14.

The total transactions of HOT/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

HOT/WETH pool has a trading volume of $2,438.19 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002015, captured at 11:39 PM UTC.

The price of converting 1 HOT to USD is $0.0004115 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:35:47 PMsell$39.5$0.00041150.019350.06201595,992.28
0x549...4d15
0x2b...b925
03/09/20262:21:23 PMsell$348.58$0.00041010.17250.06203849,810.71
0x200...da4A
0x2b...330f
03/09/20262:21:11 PMsell$51.56$0.00041510.02540.062045124,213.41
0x5B4...EFd1
0x4a...40c0
03/09/20262:20:59 PMbuy$419.27$0.00041920.20730.0620731,000,000
0x4bd...F5D5
0x65...3fb8
03/09/20261:05:47 PMsell$94.1$0.00040480.046940.062019232,424.8
0xC38...4dF8
0xd1...a6f0
03/09/202612:38:35 PMsell$100.2$0.00040770.049820.062027245,764.61
0xbD9...c842
0x75...a46c
03/09/202612:10:23 PMsell$123.32$0.00040610.061810.062035303,655.26
0x2D7...86F2
0x17...665c
03/09/202612:01:47 PMsell$29.54$0.00040720.01480.06204172,542.13
0x593...1321
0x93...98b9
03/09/202611:52:59 AMsell$22.96$0.00040690.011530.06204356,430.18
0x5B4...EFd1
0x52...98c3
03/09/202611:08:23 AMbuy$30.44$0.00041670.015220.06208473,048.63
0x6Ab...31a8
0xa6...a9ea
03/09/202610:50:59 AMbuy$58.4$0.00041520.029270.062081140,659.3
0xb9e...cC4E
0x6c...96a5
03/09/20269:54:59 AMbuy$45.75$0.00041690.022790.062077109,753.31
0x129...35CA
0xed...1326
03/09/20269:43:47 AMbuy$102.66$0.0004180.050880.062071245,611.95
0x57C...B2d2
0xa4...08e8
03/09/20269:42:23 AMsell$100.26$0.00040960.049680.06203244,728.06
0x109...6288
0xf6...1ede
03/09/20269:20:11 AMsell$99.18$0.0004070.049650.062037243,647.07
0xdc2...c0Bb
0xeb...98bb
03/09/20268:12:35 AMbuy$5.22$0.00041330.0026320.06208212,637.27
0x07a...0E67
0x25...2b2b
03/09/20267:27:11 AMbuy$74.96$0.00041110.037920.062079182,333.06
0xAbb...2303
0xa0...4b99
03/09/20267:26:59 AMbuy$43.38$0.00041020.021940.062075105,748.81
0x448...5af8
0x09...1b67
03/09/20267:24:11 AMbuy$40.9$0.00040890.020720.062071100,023.16
0x790...Fc88
0xeb...edb9
03/09/20267:05:35 AMbuy$75.01$0.00040930.037880.062067183,263.01
0xAbb...2303
0x79...7445