WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000517
Price
0.061695 WETH
TVL
$36,170.9
MKT CAP
$91.8M
5m
0%
1h
0%
4h
-1.13%
24h
-2.56%
Share
TXNS
14
Buys
9
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
39.21M
Pooled WETH:
$5.21

HOT/WETH price stats on Ethereum

As of December 8, 2025, the current price of HOT token on DEX Uniswap V3 is $0.000517. HOT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,996.60. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $91,838,614.06. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,170.90. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,170.90.

The total transactions of HOT/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $1,996.60 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001695, captured at 12:02 AM UTC.

The price of converting 1 HOT to USD is $0.000517 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202511:28:11 PMbuy$23.41$0.0005170.0076770.06169545,278.28
0x33b...96D0
0x7f...8bf3
12/07/20257:46:35 PMsell$61.7$0.00052290.019640.061664117,984.56
0xa29...A578
0xf9...59a1
12/07/20252:28:47 PMbuy$32.54$0.00050320.010990.061764,676.36
0xAB5...03e2
0xf8...4820
12/07/20252:00:11 PMbuy$18.64$0.0005160.006120.06169436,123.29
0xb6e...582a
0xc1...47c3
12/07/20252:00:11 PMsell$201.6$0.00050970.066180.061673395,486
0x6d3...3bA2
0xd3...a8d7
12/07/20252:00:11 PMbuy$17.87$0.00051680.0058680.06169634,585.5
0xDf8...b40C
0x81...fe1a
12/07/202512:15:35 AMsell$141.62$0.00051740.046480.061698273,705.32
0x914...8c35
0xad...5f73
12/06/202511:57:35 PMsell$20$0.00052110.0065650.0617138,391.79
0x7fF...dcB8
0xab...d167
12/06/202511:52:23 PMbuy$68.12$0.00053060.022350.061741128,392.87
0xdEB...eedd
0x01...f02f
12/06/202511:52:11 PMbuy$22.3$0.00052480.0073210.06172242,501.61
0x5B6...A316
0x78...5b05
12/06/202511:52:11 PMsell$650.59$0.00052820.21350.0617331.23M
0x200...da4A
0x17...4c25
12/06/202511:52:11 PMbuy$21.14$0.00052580.0069380.06172540,206.67
0x1b9...2f85
0x66...6cfc
12/06/202511:52:11 PMbuy$61.84$0.00052770.020290.061731117,187.13
0x27b...B5B7
0xa6...9daf
12/06/202511:52:11 PMbuy$655.16$0.0005390.2150.0617691.22M
0x6b4...6D4d
0x8d...740d
12/06/202511:03:11 PMsell$26.73$0.0005160.008750.06168851,810
0x21E...0b53
0xb5...3d9e
12/06/202510:52:47 PMsell$116.22$0.0005190.038040.061699223,902.15
0x4E3...764d
0xc4...f499
12/06/202510:21:11 PMsell$17.85$0.00052190.0058470.06170834,213.98
0xbbD...C237
0xbf...4894
12/06/202510:18:23 PMsell$22.2$0.00052230.0072760.06171142,507.55
0x5B4...EFd1
0x7d...68aa
12/06/202510:16:59 PMbuy$78.19$0.00053160.025630.061742147,098.02
0xa29...A578
0xe5...08f6
12/06/20258:38:59 PMsell$34.92$0.00051570.011540.06170467,716.97
0xbbD...C237
0x3f...688a