WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004768
Price
0.061635 WETH
TVL
$35,030.04
MKT CAP
$84.7M
5m
0%
1h
-0.09%
4h
2.15%
24h
0.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
989
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
41.07M
Pooled WETH:
$5.29

HOT/WETH price stats on Ethereum

As of December 24, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004768. HOT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $989.25. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $84,705,821.41. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $35,030.04. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $35,030.04.

The total transactions of HOT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $989.25 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001635, captured at 9:52 AM UTC.

The price of converting 1 HOT to USD is $0.0004768 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:40:59 AMbuy$7.61$0.00047680.0026110.06163515,972.43
0xBBA...97E7
0x99...7220
12/24/20258:43:59 AMbuy$9.66$0.00047730.0033070.06163420,238.6
0x82c...3a1C
0x10...20ed
12/24/20258:43:59 AMbuy$21.9$0.00047670.0074990.06163245,954.6
0xd7E...a3B2
0x21...c808
12/24/20258:43:47 AMsell$348.49$0.00047340.11930.06162736,076.34
0x200...da4A
0x2c...fda1
12/24/20258:43:35 AMbuy$387.33$0.00048230.13260.061651802,986.4
0x197...F5B5
0x82...3a92
12/24/20255:47:35 AMsell$100.06$0.00046680.034290.0616214,330.82
0x6d3...3bA2
0x39...8ab5
12/24/20254:50:23 AMsell$45.14$0.00047580.015260.06160994,870.73
0x292...5433
0x56...82a2
12/24/20253:02:35 AMsell$69.02$0.00047560.023460.061616145,129.16
0xe19...d84d
0x79...7892
12/23/20258:05:47 AMsell$23.24$0.00047880.0078770.06162248,540.5
0x5B4...EFd1
0xdc...235d
12/23/202512:09:11 AMbuy$11.61$0.00049610.0038770.06165623,408.77
0xF1c...1f6E
0x80...fca9
12/22/202511:51:35 PMbuy$194.79$0.00049220.065020.061643395,704.32
0x370...12cF
0xee...70d6
12/22/20257:09:23 PMbuy$8.64$0.00048830.0028850.0616317,699.07
0xae2...aE13
0x74...052d
12/22/20255:50:59 PMsell$134.52$0.00048850.044210.061605275,342
0x065...2d1f
0x5b...7415
12/22/20255:21:47 PMsell$18$0.00049140.0059180.06161536,643.31
0x5B4...EFd1
0xd9...ae5c
12/22/20255:08:59 PMsell$59.19$0.00049040.019550.06162120,680.97
0x5B4...EFd1
0xca...bd61
12/22/20255:08:47 PMbuy$176.84$0.00049810.058410.061645354,987.56
0x7B6...6F0b
0xf3...065b
12/22/20253:51:59 PMsell$0.1067$0.00048770.000035050.061601218.83
0x03e...FBf6
0x8a...3786
12/22/20253:34:35 PMbuy$62.03$0.00049360.020480.06163125,670.47
0x84B...2542
0x04...d2ea
12/22/20251:01:47 PMbuy$27.99$0.00049870.0091180.06162456,125.84
0x5B4...EFd1
0x32...0302
12/22/202512:58:35 PMbuy$15.6$0.00049790.0050840.06162131,346.67
0xd06...42E3
0x71...a29d