WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005084
Price
0.061694 WETH
TVL
$39,118.95
MKT CAP
$90.3M
5m
0%
1h
0%
4h
3.19%
24h
8.82%
Share
TXNS
24
Buys
21
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
42.87M
Pooled WETH:
$5.77

HOT/WETH price stats on Ethereum

As of January 1, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0005084. HOT price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,226.36. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $90,302,870.13. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,118.96. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,118.96.

The total transactions of HOT/WETH is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $1,226.36 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001694, captured at 10:29 PM UTC.

The price of converting 1 HOT to USD is $0.0005084 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:13:35 PMbuy$25.08$0.00050840.0083580.06169449,333.55
0xdbd...7E0a
0x3f...07e0
01/01/20269:06:35 PMbuy$10.09$0.00050480.0033840.06169220,000
0xa29...A578
0x1c...6fe0
01/01/20268:39:47 PMbuy$60.45$0.00050380.020260.061688120,000
0xa29...A578
0xb1...1ec0
01/01/20268:26:35 PMbuy$28.44$0.00050220.0095370.06168356,638.01
0x5B4...EFd1
0xc2...2e9d
01/01/20268:01:23 PMbuy$101.93$0.00050020.034170.061676203,770.41
0xd06...42E3
0xc6...d412
01/01/20268:00:59 PMbuy$62.44$0.00049760.020930.061668125,488.06
0x593...1321
0x94...631a
01/01/20267:56:35 PMbuy$87.52$0.00049820.029160.06166175,680.8
0xdBF...1533
0xa3...fdb4
01/01/20267:50:11 PMbuy$74.17$0.00049260.024860.061651150,561.96
0x100...601a
0x65...bf28
01/01/20264:45:23 PMbuy$64.72$0.0004920.021630.061644131,557.51
0x246...3AcB
0x4c...e2d6
01/01/20262:28:35 PMbuy$78.43$0.00048890.026250.061636160,418.45
0xdc2...c0Bb
0x4f...c58e
01/01/20262:25:47 PMbuy$38.42$0.00048410.012930.0616379,367.93
0x105...3578
0x48...395b
01/01/20262:21:59 PMbuy$37.59$0.00048290.012660.06162677,859.87
0x5B4...EFd1
0x3b...b34a
01/01/20262:16:59 PMbuy$20.95$0.00048480.0070140.06162343,215.47
0x5B4...EFd1
0xdc...5a4c
01/01/20261:34:59 PMbuy$72.12$0.00048050.024290.061618150,113.44
0x992...8C07
0x6b...8522
01/01/20261:34:11 PMbuy$28.7$0.00047890.0096670.06161259,944.26
0x246...3AcB
0x3d...491a
01/01/20261:33:23 PMbuy$79.97$0.00047730.026920.061606167,539.27
0x100...601a
0x11...622a
01/01/20261:31:35 PMbuy$19.57$0.00047570.0065890.06160141,144.02
0x99A...e5c2
0x52...c586
01/01/202612:49:35 PMbuy$43.24$0.00047770.014460.06159890,515.18
0x105...3578
0xa5...e1cb
01/01/202611:08:59 AMbuy$47.86$0.00047630.0160.061592100,484.07
0x99A...e5c2
0xaf...b432
01/01/202610:59:11 AMbuy$39.68$0.00047480.013270.06158783,585.84
0x105...3578
0x7f...a7dc