WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004768
Price
0.061646 WETH
TVL
$45,537.96
MKT CAP
$84.7M
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
75
Buys
38
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
45.46M
Pooled WETH:
$5.79

HOT/WETH price stats on Ethereum

As of January 27, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004768. HOT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,777.94. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $84,693,026.88. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,537.97. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,537.97.

The total transactions of HOT/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

HOT/WETH pool has a trading volume of $9,777.94 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001646, captured at 2:01 AM UTC.

The price of converting 1 HOT to USD is $0.0004768 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:06:35 PMbuy$2.89$0.00047680.0010.0616466,074.74
0x9d2...F54B
0x94...c03f
01/26/20267:40:59 PMsell$129.08$0.00047490.044020.061619271,797
0x0bF...E251
0x7a...ec3c
01/26/20266:19:47 PMsell$129.1$0.0004770.044180.061632270,644
0x0bF...E251
0xcb...1dd8
01/26/20265:38:35 PMsell$128.27$0.00047490.044440.061645270,071
0xC77...b554
0x6e...aca7
01/26/20265:30:59 PMsell$13.84$0.00047690.0047970.06165229,028.04
0x5B4...EFd1
0xc0...8c38
01/26/20265:30:47 PMbuy$172.11$0.00048420.059640.061678355,397.57
0x43D...d8a4
0x62...e862
01/26/20262:58:11 PMsell$65.2$0.00047960.022280.061639135,943.44
0x5B4...EFd1
0x09...35cd
01/26/20262:53:35 PMbuy$182.26$0.00048480.062650.061666375,887.41
0x289...bC4C
0x0f...2805
01/26/20262:40:23 PMbuy$207.22$0.00047890.071260.061647432,663.65
0x289...bC4C
0x0b...9248
01/26/20262:27:59 PMbuy$20.95$0.00047110.0072730.06163544,470.33
0xae2...aE13
0xac...364e
01/26/20262:27:47 PMbuy$15.02$0.00047050.0052170.06163331,936.87
0x979...24F9
0xab...d0f0
01/26/20262:27:47 PMbuy$129.15$0.00046840.044840.061626275,689.17
0x5B4...EFd1
0xf0...3b02
01/26/20262:27:35 PMsell$563.36$0.00046540.19550.0616151.21M
0x101...dd72
0xf7...5680
01/26/20262:26:47 PMbuy$43.2$0.00048260.014990.06167589,516.42
0xfc9...e535
0xb5...5a5e
01/26/20262:26:47 PMsell$398.79$0.00047820.13840.06166833,839.81
0x200...da4A
0xa1...a39a
01/26/20262:26:35 PMbuy$383.89$0.00048820.13320.061695786,246.08
0x7B5...7B9a
0xb9...3d3b
01/26/202612:19:47 PMbuy$258.87$0.0004830.089080.061662535,951.06
0x254...480C
0xe6...9e52
01/26/202611:45:11 AMsell$129.54$0.00047050.044670.061622275,314
0x0C5...A090
0x3e...4f2d
01/26/202611:03:47 AMsell$99.87$0.0004710.034650.061634212,050.2
0x6d3...3bA2
0x06...c805
01/26/202610:32:11 AMsell$18.05$0.00047520.0062320.0616437,991.41
0xbec...2fEB
0xe7...a7bc