WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003949
Price
0.062038 WETH
TVL
$36,824.79
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
6
Sells
0
Volume
337
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
51.27M
Pooled WETH:
$8.38

HOT/WETH price stats on Ethereum

As of March 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003949. HOT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $336.80. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,146,810.22. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,824.79. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,824.79.

The total transactions of HOT/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

HOT/WETH pool has a trading volume of $336.80 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002038, captured at 5:44 AM UTC.

The price of converting 1 HOT to USD is $0.0003949 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202610:41:47 PMbuy$62.01$0.00039490.032010.062038157,025.91
0x3F3...d84a
0x60...8675
03/08/202610:40:47 PMbuy$27.64$0.00039440.014260.06203570,091.85
0x5B4...EFd1
0xf8...c960
03/08/202610:02:47 PMbuy$110.22$0.0003940.056780.06203279,693.98
0x57C...B2d2
0x96...6372
03/08/20269:30:11 PMbuy$16.83$0.00039550.0086220.06202542,563.54
0xC6d...be5a
0x10...4ce5
03/08/20268:37:11 PMbuy$12.59$0.00039790.006410.06202431,659.45
0x19b...767D
0x46...73b0
03/08/202612:11:59 PMbuy$107.48$0.00039230.055360.06202273,988.93
0xD10...475d
0x5c...708a
03/07/202610:35:47 PMbuy$17.87$0.00039620.00910.06201645,125.52
0x178...0091
0xa3...74b9
03/07/202610:35:11 PMsell$179.31$0.00038950.091220.061981460,291.84
0x8bF...56AC
0x87...457d
03/07/20265:26:23 PMsell$57.55$0.00039430.029040.061989145,963.28
0x1D4...549b
0x4a...80c3
03/07/20263:41:11 PMsell$174.65$0.00039520.08830.061998441,935.05
0x8bF...56AC
0x32...89ff
03/07/20262:46:23 PMsell$168.96$0.00039930.085090.062011423,119.34
0x8bF...56AC
0xf4...78fb
03/07/20262:38:11 PMsell$10.65$0.0003990.0053860.06201826,692.2
0x50A...D8F6
0x16...f62a
03/07/20262:02:11 PMsell$25.65$0.00039930.012970.06201964,235.75
0x935...a3A6
0xd7...05c7
03/07/20261:55:23 PMsell$55.61$0.00040090.028050.062022138,697.05
0x5B4...EFd1
0x79...7675
03/07/20261:50:35 PMsell$135.85$0.00040220.068560.062029337,778.58
0x5B4...EFd1
0xc7...db39
03/07/20261:50:23 PMbuy$164.04$0.00041020.082760.062069399,817.37
0x1e4...66Bc
0x6e...8718
03/07/20261:47:35 PMsell$24.42$0.0004010.012320.06202360,903.34
0x3d9...a0cC
0xcc...35c0
03/07/20261:42:35 PMsell$29.72$0.00040120.0150.06202574,083.79
0x5B4...EFd1
0x25...f590
03/07/20261:38:35 PMsell$22.59$0.00040170.01140.06202756,256.24
0x7Bf...4625
0x6b...e14e
03/07/20261:36:23 PMsell$22.6$0.00040220.01140.06202956,193.45
0x5B4...EFd1
0xe7...4b6b