WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003921
Price
0.061746 WETH
TVL
$38,780.24
MKT CAP
$69.7M
5m
0%
1h
-2.06%
4h
-1.22%
24h
-0.34%
Share
TXNS
183
Buys
55
Sells
128
Volume
11K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
50.69M
Pooled WETH:
$8.41

HOT/WETH price stats on Ethereum

As of November 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003921. HOT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,464.92. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $69,652,703.75. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,780.25. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,780.25.

The total transactions of HOT/WETH is 183 in the last 24 hours, 55 of which are buy transactions, and 128 are sales transactions.

HOT/WETH pool has a trading volume of $11,464.92 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001746, captured at 4:06 AM UTC.

The price of converting 1 HOT to USD is $0.0003921 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:59:23 AMsell$0.01905$0.00039210.0584840.06174648.57
0x7CC...40B8
0xfb...063d
11/07/20263:58:47 AMsell$0.1149$0.00039160.000051250.061746293.47
0x55a...4782
0x5d...ed74
11/07/20263:58:35 AMsell$0.02933$0.00039150.000013080.06174674.92
0xE95...Ef3E
0xb7...846f
11/07/20263:53:47 AMsell$0.1538$0.00039140.000068650.061746393.13
0x50A...a24f
0x25...79b0
11/07/20263:53:11 AMsell$0.04834$0.00039130.000021570.061746123.51
0x4E0...12e0
0x26...b10a
11/07/20263:50:23 AMsell$0.04104$0.00039110.000018320.061746104.92
0xEd7...6255
0x60...eaba
11/07/20263:19:59 AMsell$0.07965$0.00039210.000035470.061746203.12
0xC0e...E0Bf
0x2c...b8b8
11/07/20263:12:23 AMbuy$0.4544$0.00040030.00020220.0617811,135.16
0xc50...2220
0x72...d24a
11/07/20262:57:59 AMsell$0.2743$0.00039190.00012220.061746699.92
0xc50...2220
0x65...65ac
11/07/20262:49:35 AMsell$0.2459$0.00039230.00010940.061746626.75
0xC19...bC05
0x03...22bf
11/07/20262:38:11 AMsell$0.04951$0.00039190.000022060.061746126.31
0x0ce...616e
0x95...fe92
11/07/20262:37:23 AMsell$0.02973$0.00039190.000013240.06174675.85
0x3A4...cC0C
0x34...f59b
11/07/20262:36:11 AMsell$0.01333$0.00039180.0559450.06174634.04
0x27D...0C12
0x0f...8880
11/07/20262:22:47 AMsell$0.01782$0.00039210.0579390.06174645.45
0x3Ee...fb0D
0x94...892d
11/07/20262:06:11 AMbuy$7.51$0.00039990.0033490.06178118,795.75
0x498...5DA2
0x6a...d512
11/07/20262:05:59 AMsell$348.71$0.00039360.15530.061753885,886.66
0x7cc...8BA6
0x10...a597
11/07/20261:49:59 AMsell$0.02663$0.00039460.000011870.0617667.47
0x01D...20b1
0xb7...9268
11/07/20261:48:59 AMsell$0.8455$0.00039480.00037690.061762,141.51
0x1Ba...f8F2
0xa1...686f
11/07/20261:48:59 AMsell$0.2965$0.00039480.00013220.06176751.05
0x887...c304
0xef...ed0b
11/07/20261:40:11 AMsell$0.01836$0.00039480.0581880.0617646.51
0x3bB...63f1
0xb5...d8f9