WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004438
Price
0.061882 WETH
TVL
$43,457.24
MKT CAP
$78.8M
5m
0%
1h
0.20%
4h
1.87%
24h
6.04%
Share
TXNS
58
Buys
32
Sells
26
Volume
19K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
58.9M
Pooled WETH:
$7.34

HOT/WETH price stats on Ethereum

As of April 17, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004438. HOT price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $18,602.95. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $78,835,018.74. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,457.24. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,457.24.

The total transactions of HOT/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

HOT/WETH pool has a trading volume of $18,602.95 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001882, captured at 10:59 AM UTC.

The price of converting 1 HOT to USD is $0.0004438 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:25:59 AMbuy$130.77$0.00044380.055460.061882294,643.21
0xB7A...6E8d
0xde...1a5c
04/17/202610:24:11 AMsell$176.22$0.00043510.074740.061845404,999.97
0x2D7...86F2
0x0c...a0f2
04/17/202610:18:35 AMsell$163.25$0.00043550.069320.061849374,815.3
0x993...4358
0x90...720d
04/17/202610:00:47 AMsell$220.26$0.00043580.09370.061854505,399.94
0x292...5433
0xc8...d82c
04/17/20269:49:47 AMsell$175.26$0.00043790.074380.061858400,172.74
0xdc2...c0Bb
0x73...7a7c
04/17/20269:39:47 AMbuy$94.04$0.00044670.039950.061897210,533.61
0xCfB...76c4
0x3a...b309
04/17/20269:31:59 AMbuy$230.16$0.00044740.09740.061893514,379.72
0xBdA...33F8
0xf5...bd0a
04/17/20269:30:59 AMbuy$436.62$0.00044650.18430.061885977,772.75
0x5B4...EFd1
0x23...7d08
04/17/20269:27:35 AMbuy$209.83$0.00044290.088960.061878473,707.63
0x2f4...131C
0x78...1ae0
04/17/20269:27:23 AMbuy$210.28$0.0004410.089140.061869476,742.42
0x5B4...EFd1
0x15...3d58
04/17/20269:08:59 AMbuy$11.66$0.00043820.004960.06186326,612.89
0x7c1...d8bF
0x2e...9147
04/17/20268:53:23 AMsell$496.42$0.00043220.2110.0618371.15M
0x200...da4A
0x2b...4aeb
04/17/20268:53:11 AMsell$521.06$0.00043530.22150.061851.2M
0x5B4...EFd1
0x39...5914
04/17/20268:48:23 AMsell$88.18$0.00043680.03750.061858201,851.24
0xb1b...8404
0x3f...9536
04/17/20268:47:59 AMsell$268.75$0.00043890.1140.061862612,335.08
0x330...009E
0x52...e068
04/17/20268:47:47 AMsell$163.14$0.0004390.069390.061867371,568.11
0x5B4...EFd1
0xce...02be
04/17/20268:46:11 AMsell$438.42$0.00044090.18650.061876994,219.74
0xb1b...8404
0x96...c6ef
04/17/20268:44:11 AMsell$214.06$0.00044460.091070.061891481,458.78
0x330...009E
0x0b...2a09
04/17/20268:42:11 AMsell$194.62$0.00044710.082820.061902435,275.17
0xb1b...8404
0x7d...1f31
04/17/20268:40:11 AMsell$168.4$0.00044920.071690.061912374,824.54
0xb1b...8404
0x3a...1b50