WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004498
Price
0.061943 WETH
TVL
$44,102.48
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
14
Buys
9
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
54.25M
Pooled WETH:
$8.5

HOT/WETH price stats on Ethereum

As of May 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004498. HOT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,974.86. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $79,900,353.21. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,102.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,102.48.

The total transactions of HOT/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $1,974.86 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001943, captured at 4:16 PM UTC.

The price of converting 1 HOT to USD is $0.0004498 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:45:35 AMsell$56.52$0.00044980.024410.061943125,656.38
0x5B4...EFd1
0xb7...0254
05/09/20266:05:23 AMsell$119.86$0.00045140.051710.061947265,501.38
0xF1a...7cd9
0x74...c1fa
05/08/202610:50:23 PMbuy$53.27$0.00046010.023030.061989115,773.22
0xabb...cd10
0x0e...ddf2
05/08/202610:34:59 PMbuy$48.19$0.00045990.020810.061986104,788.64
0x723...dE9C
0x2c...c89d
05/08/202610:25:47 PMbuy$412.75$0.00045660.17840.061973903,929.96
0xF98...15E8
0x61...ab63
05/08/202610:17:35 PMbuy$132.69$0.0004540.057250.061959292,260.59
0x4e9...9982
0xa9...ac17
05/08/202610:04:23 PMbuy$34.44$0.00045280.014860.06195476,074.17
0x723...dE9C
0xf5...a16e
05/08/20268:20:47 PMbuy$1.02$0.00045130.00044370.0619532,271.49
0x754...C024
0x37...fdcf
05/08/20266:28:59 PMsell$278.5$0.00044540.12010.061921625,205.64
0xb1b...8404
0xea...ed44
05/08/20266:17:11 PMbuy$412.81$0.00045250.17850.061957912,230.29
0xB7A...6E8d
0x8d...1da8
05/08/20263:09:47 PMbuy$97.57$0.00044350.042760.061943219,968.59
0x4d6...8733
0x50...0069
05/08/20262:47:47 PMbuy$181.47$0.00044330.079270.061936409,372.68
0x937...7551
0x03...4e1c
05/08/20262:10:35 PMsell$96.94$0.00043260.042480.061895224,092.74
0x433...E682
0x8f...d11a
05/08/20268:27:59 AMsell$48.76$0.00043340.021370.061899112,520
0x4cc...B661
0xd7...cc4c
05/08/20266:34:23 AMbuy$90.74$0.00044040.039910.061937206,041.34
0xB7A...6E8d
0x86...6752
05/08/20266:30:59 AMsell$549.33$0.00043470.24140.061911.26M
0x200...d4C0
0x21...623f
05/08/20266:30:47 AMbuy$544.23$0.00044360.23910.0619491.23M
0xC69...2407
0x69...7978
05/08/20266:28:23 AMbuy$165.58$0.00043950.072730.06193376,691.94
0xB7A...6E8d
0xda...b73d
05/08/20262:32:59 AMbuy$186.42$0.00043790.081790.061921425,687.54
0x098...277E
0x56...a27d
05/07/20268:12:47 PMbuy$0.4957$0.00044010.00021580.0619161,126.26
0x572...89BE
0xad...8410