WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004765
Price
0.061635 WETH
TVL
$34,918.79
MKT CAP
$84.7M
5m
0%
1h
0%
4h
2.87%
24h
-1.29%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
40.92M
Pooled WETH:
$5.28

HOT/WETH price stats on Ethereum

As of December 18, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004765. HOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,422.62. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $84,650,647.47. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $34,918.79. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $34,918.79.

The total transactions of HOT/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $1,422.62 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001635, captured at 1:42 PM UTC.

The price of converting 1 HOT to USD is $0.0004765 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:40:11 PMbuy$74.08$0.00047650.025410.061635155,450.91
0x330...009E
0xda...6bbd
12/18/202511:56:59 AMbuy$21.26$0.00046320.0074770.06162845,910.84
0x246...3AcB
0xe5...ef5d
12/18/20256:36:35 AMsell$209.5$0.00045390.074260.061608461,540.28
0x2C2...5b7F
0xc6...7811
12/18/20255:31:59 AMbuy$6.09$0.00046730.0021610.06165513,051.73
0x82c...3a1C
0x2f...a938
12/18/20255:31:59 AMbuy$16.54$0.00046690.005860.06165435,428.53
0x0Bd...f786
0xaa...9d9b
12/18/20255:31:47 AMbuy$37.3$0.00046580.013210.0616580,078.12
0xf22...676d
0x55...dff8
12/18/20255:31:47 AMsell$249.17$0.00046060.088270.061632540,915.75
0x200...da4A
0x5a...1556
12/17/202511:57:47 PMbuy$67.67$0.00047530.023880.061677142,362.78
0x849...fC30
0x46...e2eb
12/17/20255:37:11 PMsell$96.98$0.0004710.033890.061646205,872.66
0x6C4...d6BE
0x2d...529c
12/17/20254:59:23 PMbuy$18.68$0.0004820.0065320.06168538,762.54
0x000...92C7
0x0c...03c2
12/17/20254:29:47 PMsell$249.06$0.00047460.087480.061667524,691.82
0x7cc...8BA6
0xb1...a64c
12/17/20254:29:23 PMbuy$73.27$0.00048780.025730.061713150,198.92
0x4EA...22c5
0x8d...9a20
12/17/20254:26:47 PMbuy$61.53$0.00048810.021480.061704126,074.88
0x4EA...22c5
0x2e...6422
12/17/20254:22:23 PMbuy$82.25$0.00048580.028680.061694169,304.97
0x4EA...22c5
0x4e...8dfa
12/17/20254:21:35 PMbuy$59.72$0.00048360.02080.061684123,495.72
0x4EA...22c5
0xff...875a
12/17/20254:17:35 PMbuy$99.43$0.00048280.034470.061674205,931.7
0x4EA...22c5
0x26...16fa
12/17/20251:29:23 PMsell$100.19$0.00047880.034330.06164209,243.39
0x6d3...3bA2
0xd5...1f62
12/17/20251:04:35 PMsell$20.21$0.00048430.006880.06164841,731.39
0x319...1ecF
0xcc...fef8
12/17/202510:25:23 AMsell$100.08$0.00048220.034380.061656207,522.76
0x6d3...3bA2
0x45...929c
12/17/20258:59:23 AMsell$100.77$0.00049020.034330.06167205,578.14
0x6d3...3bA2
0xa8...f314