Info about HOT-WETH pair
- Pooled HOT:
- 61.57M
- Pooled WETH:
- $8.4
HOT/WETH price stats on Ethereum
As of May 23, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003968. HOT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $795.90. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,483,310.20. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $34,698.72. The HOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOT/WETH now?
The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $34,698.72.
How many transactions are there in the HOT/WETH pool in the last 24 hours?
The total transactions of HOT/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOT/WETH pool in the last 24 hours?
HOT/WETH pool has a trading volume of $795.90 in the last 24 hours.
What is the exchange rate of 1 HOT to WETH?
The exchange rate of 1 HOT to WETH is 0.0000001911, captured at 1:10 AM UTC.
How much is 1 HOT in dollars?
The price of converting 1 HOT to USD is $0.0003968 today.
HOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:38:59 PM | buy | $17.61 | $0.0003968 | 0.008487 | 0.061911 | 44,395.94 | 0x2c...188e | |
| 05/22/2026 | 7:33:11 PM | buy | $20.69 | $0.0003954 | 0.009999 | 0.061911 | 52,327.29 | 0x50...9ff4 | |
| 05/22/2026 | 7:29:59 PM | sell | $65.92 | $0.0003908 | 0.0316 | 0.061873 | 168,655.28 | 0x60...7754 | |
| 05/22/2026 | 12:28:59 PM | buy | $17.03 | $0.0004074 | 0.008 | 0.061912 | 41,819.93 | 0x7f...5a4a | |
| 05/22/2026 | 8:37:11 AM | buy | $131.06 | $0.0004056 | 0.06172 | 0.06191 | 323,145.82 | 0x4f...93b7 | |
| 05/22/2026 | 8:16:59 AM | buy | $134.26 | $0.0004058 | 0.06302 | 0.061904 | 330,850.28 | 0x53...3867 | |
| 05/22/2026 | 3:08:23 AM | buy | $44.92 | $0.0004063 | 0.02101 | 0.061901 | 110,552.81 | 0xeb...3ff7 | |
| 05/22/2026 | 3:07:59 AM | buy | $79.94 | $0.0004036 | 0.03741 | 0.061889 | 198,057.84 | 0x7d...2a70 | |
| 05/22/2026 | 3:07:59 AM | buy | $252.8 | $0.000405 | 0.1183 | 0.061895 | 624,146.77 | 0x36...f17c | |
| 05/21/2026 | 10:44:47 PM | sell | $31.61 | $0.0003944 | 0.01483 | 0.06185 | 80,151.36 | 0x6f...3979 | |
| 05/21/2026 | 9:32:23 PM | buy | $3.63 | $0.0004036 | 0.0017 | 0.061888 | 9,000.91 | 0xa0...c1ad | |
| 05/21/2026 | 1:03:11 PM | buy | $143.6 | $0.0003995 | 0.06778 | 0.061885 | 359,454.28 | 0x7e...04c2 | |
| 05/21/2026 | 12:45:47 PM | buy | $94.31 | $0.0003981 | 0.04456 | 0.061881 | 236,889.3 | 0xd7...ad6a | |
| 05/21/2026 | 12:12:47 PM | buy | $127.01 | $0.0003964 | 0.06012 | 0.061876 | 320,389.24 | 0x29...7785 | |
| 05/21/2026 | 12:03:47 PM | buy | $96.09 | $0.0003957 | 0.04544 | 0.061871 | 242,857.81 | 0xee...ec3f | |
| 05/21/2026 | 11:47:59 AM | buy | $57.19 | $0.000395 | 0.02703 | 0.061867 | 144,784.22 | 0x30...ce1a | |
| 05/21/2026 | 11:45:47 AM | buy | $99.46 | $0.0003939 | 0.04703 | 0.061862 | 252,483.6 | 0xb3...8dd8 | |
| 05/21/2026 | 11:45:35 AM | sell | $1,000.14 | $0.0003904 | 0.4728 | 0.061846 | 2.56M | 0xd7...83db | |
| 05/20/2026 | 9:38:35 PM | sell | $130.71 | $0.0003984 | 0.0613 | 0.061868 | 328,041.83 | 0xb8...bb44 | |
| 05/20/2026 | 11:51:47 AM | sell | $139.2 | $0.0003978 | 0.06556 | 0.061873 | 349,887.9 | 0x16...6486 |