WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005591
Price
0.061838 WETH
TVL
$37,800.46
MKT CAP
$99.3M
5m
0%
1h
2.49%
4h
2.72%
24h
2.16%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
37.47M
Pooled WETH:
$5.54

HOT/WETH price stats on Ethereum

As of November 30, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0005591. HOT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,613.95. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $99,308,417.96. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,800.47. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,800.47.

The total transactions of HOT/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $1,613.95 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001838, captured at 9:11 PM UTC.

The price of converting 1 HOT to USD is $0.0005591 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:30:35 PMbuy$173.88$0.00055910.057160.061838310,999.37
0xC28...c3F4
0x1c...07df
11/30/20258:25:23 PMsell$17.97$0.00054430.0059080.06178933,014
0xa29...A578
0x1f...ee9b
11/30/20258:13:35 PMsell$32.34$0.00054550.010630.06179359,285.57
0x70E...AbaC
0xae...4ab4
11/30/20256:54:59 PMsell$2.77$0.00054420.0009160.0617965,100
0xE10...1CD2
0xf7...e601
11/30/20253:28:59 PMsell$62.44$0.00054860.020490.061801113,806.12
0xe19...d84d
0xb9...858c
11/30/20253:11:47 PMbuy$69.99$0.00055580.023130.061837125,915.79
0x9B7...c05e
0x74...c6a8
11/30/20257:53:23 AMsell$78.14$0.00054210.025960.061801144,122.22
0x1D9...3Eca
0x6b...4755
11/30/20252:41:47 AMbuy$11.94$0.00055570.003960.06184321,485.58
0xe7C...b567
0x4a...b3aa
11/30/20251:21:59 AMbuy$13.84$0.00055460.0045950.06184124,958.92
0x000...92C7
0x60...93bf
11/30/20251:21:59 AMbuy$60.69$0.00055290.020140.061835109,775.48
0xae2...aE13
0xc8...4d76
11/30/20251:21:47 AMsell$350.34$0.00054870.11620.061821638,499.4
0x200...da4A
0xe1...917b
11/30/20251:21:35 AMbuy$250.52$0.00056230.083160.061866445,504.85
0x1cf...7Fdb
0x28...e6ef
11/30/20251:19:11 AMbuy$40.95$0.00055540.013590.06184373,745.85
0x276...33FA
0xb5...5b22
11/30/20251:19:11 AMsell$250.13$0.00054920.083030.061823455,392.3
0x200...da4A
0x64...91d7
11/30/20251:18:59 AMbuy$150.47$0.00056280.049950.061868267,332.79
0x1cf...7Fdb
0xa2...d104
11/29/20258:37:23 PMsell$47.47$0.00054720.015810.06182386,751.8
0xD3f...2a63
0xc1...2855
11/29/20257:52:59 PMbuy$94.1$0.00055710.031350.061856168,895.84
0x33a...21c9
0xd4...44c4
11/29/20254:36:59 PMbuy$4.23$0.00055420.0014120.0618497,638.9
0xf22...676d
0xc7...f2c3
11/29/202511:53:11 AMsell$199.92$0.00054940.066480.061827363,861.34
0x200...da4A
0x39...ba49
11/29/202511:35:47 AMbuy$451.01$0.00055470.150.061844813,067.99
0xa21...faF1
0xbd...cde6