WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003386
Price
0.061796 WETH
TVL
$38,393.38
MKT CAP
$60.1M
5m
0%
1h
-0.49%
4h
-3.07%
24h
2.52%
Share
TXNS
47
Buys
22
Sells
25
Volume
11K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
72.26M
Pooled WETH:
$7.38

HOT/WETH price stats on Ethereum

As of July 26, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003386. HOT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,443.72. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $60,142,535.00. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,393.39. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,393.39.

The total transactions of HOT/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

HOT/WETH pool has a trading volume of $11,443.72 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001796, captured at 11:10 AM UTC.

The price of converting 1 HOT to USD is $0.0003386 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:08:11 AMsell$311.28$0.00033860.16510.061796919,314.06
0x8bF...56AC
0x29...e83d
07/26/202610:24:59 AMsell$169.51$0.00034020.089960.061805498,185.82
0x6d3...3bA2
0x31...4aab
07/26/20268:44:23 AMsell$349.39$0.00034140.18580.0618161.02M
0x200...da4A
0xa7...004d
07/26/20268:29:47 AMsell$163.42$0.00034310.0870.061826476,305.96
0x539...646E
0x34...61fc
07/26/20268:29:35 AMsell$194.14$0.00034610.10280.061833560,886.91
0x5B4...EFd1
0x69...45b7
07/26/20268:29:23 AMbuy$601.98$0.00035180.32040.0618731.71M
0x028...78f1
0xd4...2ca7
07/26/20268:29:23 AMsell$624.32$0.0003450.33230.0618361.81M
0x6d2...5b21
0xc9...7205
07/26/20268:29:23 AMsell$332.65$0.00034650.1770.061844960,000
0x279...665A
0x18...696a
07/26/20268:29:23 AMbuy$677.21$0.00035220.36040.0618741.92M
0xa1D...D102
0xba...8f57
07/26/20268:29:23 AMsell$589.38$0.00034490.31370.0618351.71M
0x200...d4C0
0x27...b26b
07/26/20268:29:11 AMbuy$1,306.63$0.00034930.69550.0618593.74M
0xaaA...B325
0x8b...878e
07/26/20267:51:47 AMsell$84.82$0.0003380.045130.061798250,935.24
0xEe9...63E4
0x24...9254
07/26/20267:51:47 AMsell$360.48$0.00033970.19170.0618071.06M
0xEe9...63E4
0x24...9254
07/26/20267:50:23 AMsell$100.34$0.00034150.053370.061816293,819.93
0x65C...6A38
0xe6...c6a4
07/26/20267:44:59 AMsell$165.05$0.00034230.087840.061822482,135.48
0x541...5Bf6
0x18...8962
07/26/20267:25:35 AMsell$141.9$0.0003440.07540.061828412,445.3
0x95A...DAE0
0x44...f262
07/26/20267:23:23 AMsell$125.55$0.0003450.066710.061833363,832.33
0xFbF...12b8
0x64...2026
07/26/20267:23:11 AMsell$115.32$0.00034590.061280.061838333,333.22
0x9fa...c102
0x00...81ec
07/26/20267:11:23 AMsell$127.72$0.00034690.067860.061843368,129.6
0xF82...B576
0x69...aba3
07/26/20267:11:11 AMsell$152.12$0.0003480.080820.061849437,084.57
0x109...6288
0xb9...31c0