WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005353
Price
0.061739 WETH
TVL
$45,438.51
MKT CAP
$95.1M
5m
0%
1h
0%
4h
0.26%
24h
-2.43%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
42.57M
Pooled WETH:
$5.97

HOT/WETH price stats on Ethereum

As of January 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0005353. HOT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,013.15. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $95,091,009.70. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,438.52. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,438.52.

The total transactions of HOT/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

HOT/WETH pool has a trading volume of $2,013.15 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001739, captured at 4:10 PM UTC.

The price of converting 1 HOT to USD is $0.0005353 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:15:23 PMbuy$53.66$0.00053530.017440.061739100,246.9
0xd06...42E3
0x55...4754
01/09/202610:10:59 AMbuy$53.01$0.00053390.017210.06173499,292.02
0x105...3578
0xf2...cb5e
01/09/20268:40:47 AMbuy$79.66$0.00053380.025770.061727149,229.26
0xEEA...DD1F
0xe6...ee45
01/09/20268:40:35 AMsell$361.39$0.00052780.11690.061707684,684
0xDF9...8f5d
0x4c...0545
01/08/20267:58:11 PMsell$23.19$0.00053660.0074710.06172843,226.28
0x448...5af8
0xa2...e282
01/08/20267:57:35 PMsell$23.76$0.00053750.007650.0617344,199.2
0xd9D...1609
0xe0...b38f
01/08/20267:32:47 PMsell$185.77$0.00054170.059730.061742342,909
0x8D0...3471
0x17...2387
01/08/20267:32:35 PMbuy$226.2$0.00055210.072730.061775409,709.09
0x33a...21c9
0x77...58b0
01/08/20266:59:11 PMsell$54$0.00054210.017240.0617399,619.42
0x5B4...EFd1
0xe6...711d
01/08/20266:12:47 PMsell$42.36$0.00054450.01350.06173677,790.81
0x5B4...EFd1
0x27...2e0c
01/08/20266:07:47 PMsell$38.84$0.00054580.012380.0617471,159.15
0x937...7551
0x1d...6157
01/08/20265:23:23 PMsell$37.11$0.00054530.011870.06174468,061.19
0x3EF...E7C6
0xa5...26e3
01/08/20264:37:23 PMsell$92.92$0.00053970.030150.061751172,156.27
0x3EF...E7C6
0x06...a04a
01/08/20263:57:59 PMsell$213.23$0.00054870.06870.061768388,605.76
0xF82...B576
0xb0...09b1
01/08/20263:57:47 PMbuy$527.98$0.00055450.17010.061786952,157.92
0x53c...16C4
0x58...c152
01/08/202610:11:47 AMsell$81.86$0.00053480.026440.061727153,077.23
0x8a6...FEcB
0x70...2536
01/08/20269:56:47 AMsell$76.67$0.0005420.024550.061736141,463.59
0xD62...e857
0x7b...60a1
01/07/202610:52:47 PMsell$29.28$0.00055060.0092630.06174153,185.9
0x66c...0659
0xb9...2598
01/07/20269:51:11 PMbuy$230.7$0.00055640.073230.061766414,629.06
0x4D9...cDb9
0x7a...e830
01/07/20268:14:23 PMbuy$98.2$0.00055070.031170.061748178,302.27
0xA5a...A142
0x5c...046d