WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004488
Price
0.061666 WETH
TVL
$44,557.44
MKT CAP
$79.7M
5m
0%
1h
0.02%
4h
-1.69%
24h
2.30%
Share
TXNS
58
Buys
26
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
47.77M
Pooled WETH:
$8.58

HOT/WETH price stats on Ethereum

As of October 4, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004488. HOT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,413.04. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $79,728,409.26. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,557.45. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,557.45.

The total transactions of HOT/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

HOT/WETH pool has a trading volume of $3,413.04 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001666, captured at 1:14 AM UTC.

The price of converting 1 HOT to USD is $0.0004488 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:11:47 AMsell$101.02$0.00044880.03750.061666225,066.04
0xB12...a3E6
0x6c...f8f7
10/04/202612:44:35 AMsell$0.08011$0.00044850.000029770.061667178.59
0x80F...D7d6
0x80...c419
10/04/202612:26:59 AMsell$0.6053$0.00044870.00022480.0616671,348.81
0xE30...7aBd
0x66...e50a
10/03/202611:14:59 PMbuy$0.846$0.00045690.00031490.06171,851.28
0x9E8...e8C8
0xa4...9491
10/03/202610:38:11 PMsell$0.8061$0.0004480.00029990.0616671,799.3
0xE30...7aBd
0x9b...a67a
10/03/20269:59:23 PMbuy$0.5545$0.00045660.00020650.06171,214.38
0xd0d...1D56
0x17...6412
10/03/20268:44:11 PMsell$0.1516$0.00044890.000056310.061667337.79
0xF4b...887a
0xb0...0392
10/03/20268:37:35 PMbuy$247.44$0.00045640.092110.061699542,140.75
0xbD3...487e
0x41...1fb0
10/03/20268:32:47 PMbuy$0.6018$0.0004560.00022390.0616971,319.9
0x60C...f892
0xbe...f5f9
10/03/20268:30:11 PMbuy$226.38$0.00045560.084230.061695496,855.92
0xca7...4589
0xfe...18e9
10/03/20268:27:59 PMbuy$0.5483$0.00045510.0002040.0616931,204.89
0x73d...7686
0x25...7453
10/03/20268:15:23 PMbuy$7.45$0.0004550.0027740.06169316,384.78
0x755...b063
0x0e...7969
10/03/20268:02:11 PMsell$0.2072$0.00044570.000077150.061659464.9
0x996...e83D
0xb2...2d90
10/03/20267:32:35 PMsell$0.1351$0.00044510.000050390.061659303.64
0xd0d...1D56
0xa4...9f30
10/03/20267:32:35 PMsell$0.1397$0.00044510.000052090.061659313.87
0x31D...9168
0x22...6984
10/03/20267:19:11 PMbuy$0.9031$0.00045450.00033640.0616931,987.15
0x996...e83D
0xc2...f6f3
10/03/20267:04:47 PMsell$0.1786$0.00044560.000066530.061659400.91
0x0B9...E3BA
0x69...e377
10/03/20266:45:47 PMsell$0.1557$0.00044560.000057990.061659349.44
0x9B7...9b5e
0x94...e850
10/03/20266:39:23 PMsell$0.518$0.00044570.00019280.0616591,162.25
0x5f5...3343
0x53...e415
10/03/20266:36:59 PMsell$0.1269$0.00044560.000047270.061659284.86
0xDD7...b3b2
0x45...db99