WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004177
Price
0.061879 WETH
TVL
$42,417.93
MKT CAP
$74.2M
5m
0%
1h
0%
4h
-0.36%
24h
-5.52%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.28M
Pooled WETH:
$7.94

HOT/WETH price stats on Ethereum

As of May 15, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004177. HOT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,376.27. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,198,533.70. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $42,417.94. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $42,417.94.

The total transactions of HOT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $2,376.27 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001879, captured at 4:59 PM UTC.

The price of converting 1 HOT to USD is $0.0004177 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:01:47 PMsell$579.96$0.00041770.2610.0618791.39M
0xae3...dd33
0x0e...ea37
05/15/20262:52:59 PMsell$209.63$0.00041920.094760.061895500,000
0x20B...383B
0x63...d83d
05/15/202610:45:23 AMbuy$177.43$0.00043640.078630.061934406,523.71
0x05E...D561
0x72...20d0
05/15/20265:51:59 AMsell$311.19$0.00042680.13840.061898729,015.8
0x8bF...56AC
0x53...ff4e
05/14/202610:35:47 PMbuy$507.8$0.00044460.22080.0619331.14M
0xB7A...6E8d
0x7d...0a35
05/14/20266:36:23 PMbuy$110.56$0.00044370.047880.061921249,185.89
0x754...C024
0x40...9680
05/14/20266:33:23 PMbuy$479.66$0.00044210.20720.061911.08M
0xe6E...D770
0xf3...c10f
05/14/20268:17:11 AMsell$333.91$0.00042430.14710.06187786,939.21
0x8bF...56AC
0xd7...d579
05/14/20263:47:59 AMsell$28.19$0.00042120.012560.06187766,937.67
0xbBF...f9EF
0x44...6a36
05/14/202612:44:11 AMsell$191.56$0.00042630.084530.061881449,344.51
0x7f9...D81d
0xfa...f8a9
05/13/20269:28:23 PMsell$261.4$0.00042630.11580.061889613,168.99
0x8bF...56AC
0x5a...d849
05/13/20265:05:47 PMbuy$24.79$0.00043570.010990.06193256,909.46
0xfc9...e535
0x27...a5b8
05/13/20263:31:59 PMsell$438.83$0.00043080.19370.0619021.02M
0x8bF...56AC
0x37...b51f
05/13/20262:00:47 PMsell$259.19$0.00043290.11470.061916598,688.13
0x8bF...56AC
0x63...c190
05/13/20261:44:47 PMsell$43.72$0.00043720.019250.061925100,000
0x131...DE80
0xac...01be
05/13/202612:56:47 PMsell$58.09$0.00044010.025440.061927131,983.46
0x3d9...a0cC
0xf2...0133
05/13/20269:50:11 AMbuy$48.32$0.00045670.020810.061967105,813.99
0xcf5...5405
0xd7...3fb7
05/13/20269:44:35 AMbuy$32.37$0.00045640.013930.06196570,926.18
0x53D...54cE
0xec...215a
05/13/20267:35:35 AMbuy$85.45$0.00045080.037180.061961189,528.64
0x5B4...EFd1
0xad...75b5
05/13/20267:10:11 AMbuy$36.01$0.00045060.015650.06195879,917.82
0xabb...cd10
0xdb...3b67