WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004431
Price
0.061633 WETH
TVL
$44,262.68
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-0.67%
24h
-1.88%
Share
TXNS
94
Buys
33
Sells
61
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
52.13M
Pooled WETH:
$7.8

HOT/WETH price stats on Ethereum

As of October 1, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004431. HOT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,076.53. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $78,711,976.90. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,262.69. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,262.69.

The total transactions of HOT/WETH is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.

HOT/WETH pool has a trading volume of $6,076.53 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001633, captured at 7:11 PM UTC.

The price of converting 1 HOT to USD is $0.0004431 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:10:59 PMsell$0.8452$0.00044310.00031160.0616331,907.44
0xdDe...DC3d
0xf5...96d2
10/01/20265:51:23 PMsell$0.3213$0.00044170.00011880.061633727.38
0x7c7...20aa
0xee...526e
10/01/20265:36:11 PMsell$0.6816$0.00044130.00025230.0616331,544.44
0x5f5...3343
0x29...00ae
10/01/20265:36:11 PMsell$0.104$0.00044130.000038510.061633235.72
0x859...18BE
0x2f...840d
10/01/20265:25:23 PMsell$0.3416$0.00044110.00012650.061633774.53
0x62b...94Ed
0xbd...bbbc
10/01/20265:07:35 PMsell$0.4277$0.00043940.0001590.061633973.33
0x62b...94Ed
0xa5...2004
10/01/20263:38:47 PMbuy$0.8595$0.00044610.00032110.0616661,926.52
0xb10...1697
0x8f...a87c
10/01/20262:51:59 PMsell$0.3887$0.00043880.00014470.061633886.04
0xb10...1697
0xdd...3540
10/01/20262:15:35 PMsell$191.7$0.00043970.071280.061635435,952.6
0x9B7...c05e
0xb0...acbd
10/01/20262:09:35 PMsell$0.04528$0.00044050.000016820.061636102.8
0xA22...B4a8
0xb8...b871
10/01/202612:40:35 PMsell$316.46$0.00044370.11680.061639713,163.6
0xE3F...fc9f
0x13...9b25
10/01/202612:37:47 PMsell$203.09$0.00044420.075110.061643457,140.38
0x992...8C07
0x23...d17c
10/01/202612:36:47 PMsell$364.76$0.00044570.13480.061647818,405.05
0x2f4...131C
0xdd...5570
10/01/202612:36:47 PMbuy$849.33$0.00045370.31390.0616771.87M
0xca7...4589
0x7b...2c15
10/01/202612:27:59 PMsell$0.1705$0.00044310.000063020.061637384.9
0xc5F...0055
0x98...a603
10/01/202612:04:47 PMsell$0.1359$0.00044270.000050280.061637307.08
0x126...3E2f
0x07...8cd7
10/01/202611:27:11 AMsell$0.001179$0.00044120.0643750.0616372.67
0xeba...D7C8
0x80...253a
10/01/202611:21:11 AMbuy$0.7731$0.00045020.00028690.061671,717.33
0xc5F...0055
0x41...9aa1
10/01/202611:11:35 AMsell$0.0334$0.00044170.000012380.06163775.62
0xcE9...98b3
0x2a...4953
10/01/202611:08:11 AMsell$388.14$0.00044240.14390.06164877,279.31
0xD1E...58B9
0x9f...1cc3