WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000385
Price
0.061563 WETH
TVL
$37,604.89
MKT CAP
$68.4M
5m
0%
1h
0.37%
4h
-2.91%
24h
1.62%
Share
TXNS
324
Buys
68
Sells
256
Volume
10K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
49.38M
Pooled WETH:
$7.55

HOT/WETH price stats on Ethereum

As of September 10, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000385. HOT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,593.32. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $68,389,920.20. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,604.90. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,604.90.

The total transactions of HOT/WETH is 324 in the last 24 hours, 68 of which are buy transactions, and 256 are sales transactions.

HOT/WETH pool has a trading volume of $9,593.32 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001563, captured at 12:02 AM UTC.

The price of converting 1 HOT to USD is $0.000385 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:30:59 PMsell$0.1134$0.0003850.000046060.061563294.6
0x47e...55EB
0x3e...6749
09/09/202611:28:59 PMsell$0.1133$0.00038460.000046060.061563294.6
0x47e...55EB
0x21...7b07
09/09/202611:27:23 PMsell$0.1384$0.00038470.000056260.061563359.8
0xA41...258c
0x9b...f887
09/09/202611:27:23 PMsell$0.2068$0.00038470.000084050.061563537.51
0x46D...6d02
0xbc...030b
09/09/202611:26:59 PMsell$0.2096$0.00038480.00008520.061563544.89
0xA12...727C
0x23...cc64
09/09/202611:26:59 PMsell$0.2068$0.00038480.000084050.061563537.51
0x46D...6d02
0x90...a9ee
09/09/202611:18:23 PMsell$0.06501$0.00038470.000026420.061563168.98
0xfb8...165F
0x0e...3a60
09/09/202611:15:59 PMsell$0.06499$0.00038460.000026420.061563168.98
0xfb8...165F
0x01...abcc
09/09/202611:15:59 PMsell$0.1184$0.00038460.000048140.061563307.87
0xa4A...Bf61
0xfc...aa2f
09/09/202611:11:35 PMsell$0.08987$0.00038440.000036550.061563233.76
0xBC6...EA09
0xf6...5811
09/09/202611:10:35 PMbuy$144.39$0.00039220.058680.061593368,151.16
0x098...277E
0xb5...e71b
09/09/202611:01:59 PMsell$0.01784$0.00038270.0572760.0615646.62
0x202...5aeb
0x96...3149
09/09/202611:00:59 PMsell$0.07026$0.00038270.000028650.06156183.58
0x291...B69e
0xf9...34ec
09/09/202610:55:59 PMbuy$0.7057$0.00039030.00028780.0615921,807.84
0xAb6...0b30
0xef...b7d8
09/09/202610:51:23 PMsell$0.08215$0.0003830.000033470.06156214.48
0x89D...D420
0xd7...2f7a
09/09/202610:42:59 PMsell$0.1135$0.00038320.000046240.06156296.3
0x447...5CB8
0xd2...4570
09/09/202610:42:47 PMsell$0.1135$0.00038320.000046240.06156296.3
0x447...5CB8
0xeb...f1f6
09/09/202610:42:23 PMsell$0.04031$0.00038320.000016410.06156105.19
0x478...a90B
0x23...c862
09/09/202610:42:11 PMsell$0.04031$0.00038320.000016410.06156105.19
0x478...a90B
0x84...d6aa
09/09/202610:39:35 PMsell$0.03857$0.00038320.000015710.06156100.65
0xE1c...8a10
0x99...15e9