WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003699
Price
0.061881 WETH
TVL
$36,302.12
MKT CAP
$65.7M
5m
0%
1h
0%
4h
1.21%
24h
0.99%
Share
TXNS
6
Buys
4
Sells
2
Volume
600
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.23M
Pooled WETH:
$7.31

HOT/WETH price stats on Ethereum

As of June 1, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003699. HOT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $599.67. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $65,716,521.26. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,302.12. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,302.12.

The total transactions of HOT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $599.67 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001881, captured at 4:53 PM UTC.

The price of converting 1 HOT to USD is $0.0003699 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:46:47 PMbuy$2.05$0.00036990.0010470.0618815,567.32
0x69f...4aDb
0x51...f236
06/01/20261:06:11 PMsell$45.14$0.00036550.022770.061844123,484.49
0xd13...5a7A
0x10...f3db
06/01/20264:05:35 AMbuy$125.08$0.00037720.062340.06188331,553.93
0x916...796f
0xc6...7be3
06/01/20261:07:59 AMbuy$115.63$0.00037610.057610.061874307,404.35
0x713...C1C7
0x9e...a472
06/01/202612:26:35 AMbuy$105.66$0.00037550.052540.061867281,394.19
0x785...c55B
0xb9...dcf3
05/31/20264:49:47 PMsell$206.07$0.00036630.10310.061833562,508.57
0x8bF...56AC
0xbf...27b0
05/31/20262:03:11 PMsell$115.59$0.00037140.057330.061842311,230.98
0x69B...558F
0xeb...d71e
05/31/20261:17:59 AMsell$49.82$0.00037450.024550.061845133,029.74
0x533...6171
0x56...b213
05/30/202611:43:23 PMsell$2.68$0.00037290.0013280.0618477,192.76
0x718...D5C2
0x83...5e68
05/30/20269:34:23 PMbuy$0.2134$0.00038210.00010520.061884558.51
0xe93...D950
0x7c...b78d
05/30/20268:17:23 PMsell$34.17$0.00037450.016860.06184791,236.3
0xF87...9f74
0x30...a228
05/30/20263:09:35 PMsell$57.75$0.00037420.028550.06185154,332.1
0x549...4d15
0xe0...d299
05/30/20262:50:23 PMsell$75.91$0.00037530.037470.061853202,249.41
0x5B4...EFd1
0x87...79dc
05/30/20261:38:35 PMsell$180.55$0.00037460.089580.061859481,883.08
0x2D7...86F2
0x4a...9f3e
05/30/202612:57:11 PMsell$114.31$0.00037630.056670.061865303,767.07
0x577...2eBB
0x68...bbec
05/30/202611:13:59 AMbuy$171.26$0.00038330.0850.061902446,800.67
0x487...63C8
0x0a...6b5f
05/30/202611:12:59 AMbuy$382.84$0.00038070.190.0618891.01M
0x487...63C8
0xd0...818e
05/30/20269:10:47 AMbuy$107.04$0.00037820.053150.061878283,012.34
0x5B4...EFd1
0x7a...c443
05/30/20263:55:35 AMbuy$45.56$0.00037760.022610.061874120,650.35
0x042...4Dc9
0x51...5b3d
05/30/20263:54:59 AMbuy$46.42$0.0003770.023040.061871123,122.69
0x042...4Dc9
0x8c...31be