WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003808
Price
0.061851 WETH
TVL
$39,072.26
MKT CAP
$67.6M
5m
0%
1h
1.76%
4h
-0.19%
24h
-1.46%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
62.87M
Pooled WETH:
$7.35

HOT/WETH price stats on Ethereum

As of May 27, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003808. HOT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,377.94. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,642,502.59. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,072.27. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,072.27.

The total transactions of HOT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $2,377.94 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001851, captured at 5:25 AM UTC.

The price of converting 1 HOT to USD is $0.0003808 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:33:11 AMbuy$12.93$0.00038080.0062880.06185133,968.18
0x7c1...d8bF
0xf2...d62b
05/27/20264:32:59 AMsell$206.58$0.00037420.10040.061819552,020.78
0x8bF...56AC
0xb5...f546
05/27/20262:52:47 AMsell$197.68$0.00037890.095550.061831521,684.82
0x8bF...56AC
0xc8...f1fc
05/27/20261:47:35 AMsell$206.46$0.00038180.099580.061841540,672.61
0x8bF...56AC
0xf5...2c0e
05/27/202612:57:59 AMbuy$351.91$0.00039020.16910.061875901,693.84
0x4f6...1333
0xbb...5567
05/27/202612:35:59 AMsell$21.06$0.00038020.010130.06182955,394.29
0x638...AaAa
0xb6...cf51
05/27/202612:34:35 AMsell$209.73$0.00038150.10090.061836549,691.81
0x8bF...56AC
0xfe...ae03
05/26/202611:34:47 PMbuy$37.63$0.0003890.018160.06187796,724.71
0xC48...949A
0x58...d21f
05/26/202611:33:23 PMsell$245.93$0.00038230.11860.061844643,206.69
0x8bF...56AC
0xe0...0948
05/26/202611:26:23 PMbuy$258.74$0.00038980.12490.061882663,772
0xC48...949A
0x8b...e1a7
05/26/202610:47:59 PMbuy$365.09$0.00038540.17670.061866947,185.13
0xC48...949A
0xf1...2546
05/26/20268:40:35 PMsell$21.12$0.00037710.010180.06181956,000
0x131...DE80
0x06...e3f1
05/26/20265:45:47 PMbuy$13.16$0.00038330.0063760.06185634,346.43
0xae2...aE13
0x88...6c7e
05/26/202612:41:23 PMsell$229.85$0.00038640.10850.061825594,787.82
0x8bF...56AC
0x00...7a4f
05/26/20261:39:35 AMsell$211.28$0.00038430.1010.061837549,691.81
0x8bF...56AC
0xa2...45e6
05/26/202612:39:35 AMsell$249.55$0.00038790.11880.061847643,206.69
0x8bF...56AC
0xec...28b4
05/25/20269:29:59 PMsell$299.42$0.00039230.14180.061858763,101
0x200...d4C0
0x32...b5e8
05/25/20269:29:47 PMbuy$293.3$0.00040020.13890.061896732,717.86
0xB7A...6E8d
0x7c...613d
05/25/20269:22:23 PMsell$599.08$0.00039310.28420.0618651.52M
0x200...d4C0
0xae...1f76
05/25/20269:22:11 PMbuy$702.09$0.00040090.33280.0619011.75M
0xB7A...6E8d
0x33...6882