WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003196
Price
0.061782 WETH
TVL
$32,448.76
MKT CAP
$56.8M
5m
0%
1h
0%
4h
-3.46%
24h
-2.07%
Share
TXNS
30
Buys
16
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
64.17M
Pooled WETH:
$6.65

HOT/WETH price stats on Ethereum

As of June 16, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003196. HOT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,640.20. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $56,779,659.00. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $32,448.77. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $32,448.77.

The total transactions of HOT/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

HOT/WETH pool has a trading volume of $3,640.20 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001782, captured at 10:01 PM UTC.

The price of converting 1 HOT to USD is $0.0003196 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:58:47 PMsell$72.27$0.00031960.04030.061782226,087.34
0x168...42e2
0x75...3882
06/16/20267:55:23 PMsell$91.54$0.00032050.051070.061788285,562.02
0xF82...B576
0xb3...d895
06/16/20267:34:35 PMbuy$47.46$0.0003280.026420.061826144,668
0x168...42e2
0x84...807c
06/16/20267:21:11 PMsell$93.02$0.00032150.051830.061791289,328.44
0x785...c55B
0xf0...e51c
06/16/20267:16:47 PMsell$168.53$0.00032230.094140.0618522,833.36
0x8bF...56AC
0x37...8b95
06/16/20266:48:59 PMsell$33.87$0.0003250.018830.061807104,215.31
0x5B4...EFd1
0x5b...87ca
06/16/20266:43:11 PMsell$35.55$0.00032440.019820.061809109,588.04
0x9fa...c102
0x2f...8165
06/16/20266:42:47 PMbuy$29.86$0.00033110.016650.06184590,199.41
0xb00...0E88
0x07...0f4d
06/16/20266:42:47 PMbuy$398.02$0.00032860.22180.0618311.21M
0xb00...0E88
0x07...0f4d
06/16/202612:31:35 PMsell$133.77$0.00032610.073270.061786410,177.03
0x50B...c49b
0xc7...f661
06/16/202612:16:47 PMsell$92.26$0.00032560.050830.061794283,307.85
0xF29...8422
0x6a...2b28
06/16/20266:28:35 AMsell$19.76$0.00031750.011190.06179862,250.46
0xceC...02e1
0x86...6ac2
06/16/20266:20:11 AMbuy$91.85$0.00032360.0520.061832283,827.05
0x282...6f25
0x30...642c
06/16/20265:06:35 AMbuy$100.06$0.00032160.056780.061825311,124.02
0x478...F529
0x5a...e93f
06/16/20264:23:35 AMsell$38.43$0.00031660.021680.061786121,366.23
0x000...C5a7
0x55...3ce9
06/16/20264:11:23 AMbuy$33.47$0.00032430.018810.061823103,207.8
0x6FA...6f73
0xe8...7d71
06/16/202612:05:59 AMbuy$118.8$0.00032480.066190.061809365,746.78
0xBEE...7014
0xb5...a725
06/16/202612:05:59 AMbuy$109.22$0.00032620.060850.061818334,741.84
0x790...Fc88
0x40...5a6c
06/16/202612:05:35 AMbuy$99.97$0.00032340.05570.061802309,109.94
0x9fa...c102
0x5d...a573
06/15/20269:11:59 PMsell$344.13$0.00032270.18920.0617741.07M
0x6Ab...50F7
0x1d...768e