WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0006518
Price
0.061831 WETH
TVL
$40,818.5
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0.32%
24h
-2.28%
Share
TXNS
38
Buys
17
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
34.39M
Pooled WETH:
$5.17

HOT/WETH price stats on Ethereum

As of November 9, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0006518. HOT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,392.86. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $115,787,078.48. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $40,818.51. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $40,818.51.

The total transactions of HOT/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

HOT/WETH pool has a trading volume of $6,392.86 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001831, captured at 9:36 PM UTC.

The price of converting 1 HOT to USD is $0.0006518 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20257:57:47 PMbuy$74.98$0.00065180.021070.061831115,033.93
0x2D7...86F2
0x34...fcbc
11/09/20257:57:35 PMsell$236.95$0.00064350.066580.061808368,199.2
0xa29...A578
0x6a...d942
11/09/20256:08:35 PMsell$148.38$0.00064980.042120.061844228,360
0x758...00dc
0x78...fc8d
11/09/20256:08:35 PMsell$29.36$0.00064460.0083360.06182945,554.99
0x8D5...dBAb
0x90...46d9
11/09/20257:49:59 AMsell$70.28$0.00063680.020550.061862110,356.94
0xD3f...2a63
0x98...06b6
11/09/20252:58:23 AMbuy$32.89$0.00063940.0097620.06189751,437.93
0x276...33FA
0x7b...8063
11/09/20252:58:23 AMbuy$34.43$0.00064140.010210.06190353,675.08
0x276...33FA
0x7b...8063
11/09/20252:58:23 AMsell$249.46$0.0006330.074030.061878394,047.63
0x200...da4A
0x53...b643
11/09/20251:42:11 AMsell$100.26$0.00064850.029520.061909154,599.46
0xb1b...8404
0x54...ead5
11/09/20251:40:11 AMbuy$15$0.00066440.0044170.06195622,577.27
0xae2...aE13
0x9c...cf98
11/09/20251:39:59 AMsell$100.74$0.00065390.029660.061925154,071.65
0xb1b...8404
0xf1...ffb3
11/09/20251:39:47 AMbuy$16.38$0.00066960.0048240.06197124,466.77
0xae2...aE13
0xdb...96a7
11/09/20251:39:47 AMbuy$4.5$0.00067020.0013250.0619736,715.01
0xae2...aE13
0xdb...96a7
11/09/20251:39:47 AMsell$111.93$0.00065920.032960.061941169,782.57
0xb1b...8404
0x97...a2df
11/09/20251:39:35 AMsell$109.92$0.00069540.032370.062048158,055.36
0xae2...aE13
0xf1...5883
11/09/20251:39:35 AMsell$792.44$0.00066430.23330.0619561.19M
0x200...da4A
0x45...ba47
11/09/20251:39:35 AMbuy$94.89$0.000670.027940.061973141,625.15
0xae2...aE13
0x92...d861
11/09/20251:39:35 AMbuy$230.34$0.00065970.067830.061942349,140.86
0xae2...aE13
0x92...d861
11/09/20251:39:35 AMbuy$50.49$0.00067460.014870.06198674,853.37
0x27b...B5B7
0xd8...cfa5
11/09/20251:39:23 AMbuy$675.49$0.0006910.19890.062035977,437.5
0xa29...A578
0x90...ac34