WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003943
Price
0.061989 WETH
TVL
$36,903.09
MKT CAP
$70M
5m
0%
1h
0%
4h
-3.86%
24h
-1.62%
Share
TXNS
67
Buys
31
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
51.8M
Pooled WETH:
$8.31

HOT/WETH price stats on Ethereum

As of March 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003943. HOT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,643.48. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,040,778.83. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,903.10. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,903.10.

The total transactions of HOT/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

HOT/WETH pool has a trading volume of $6,643.48 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001989, captured at 7:47 PM UTC.

The price of converting 1 HOT to USD is $0.0003943 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:26:23 PMsell$57.55$0.00039430.029040.061989145,963.28
0x1D4...549b
0x4a...80c3
03/07/20263:41:11 PMsell$174.65$0.00039520.08830.061998441,935.05
0x8bF...56AC
0x32...89ff
03/07/20262:46:23 PMsell$168.96$0.00039930.085090.062011423,119.34
0x8bF...56AC
0xf4...78fb
03/07/20262:38:11 PMsell$10.65$0.0003990.0053860.06201826,692.2
0x50A...D8F6
0x16...f62a
03/07/20262:02:11 PMsell$25.65$0.00039930.012970.06201964,235.75
0x935...a3A6
0xd7...05c7
03/07/20261:55:23 PMsell$55.61$0.00040090.028050.062022138,697.05
0x5B4...EFd1
0x79...7675
03/07/20261:50:35 PMsell$135.85$0.00040220.068560.062029337,778.58
0x5B4...EFd1
0xc7...db39
03/07/20261:50:23 PMbuy$164.04$0.00041020.082760.062069399,817.37
0x1e4...66Bc
0x6e...8718
03/07/20261:47:35 PMsell$24.42$0.0004010.012320.06202360,903.34
0x3d9...a0cC
0xcc...35c0
03/07/20261:42:35 PMsell$29.72$0.00040120.0150.06202574,083.79
0x5B4...EFd1
0x25...f590
03/07/20261:38:35 PMsell$22.59$0.00040170.01140.06202756,256.24
0x7Bf...4625
0x6b...e14e
03/07/20261:36:23 PMsell$22.6$0.00040220.01140.06202956,193.45
0x5B4...EFd1
0xe7...4b6b
03/07/20261:34:47 PMbuy$69.3$0.00041010.034950.062068168,958.23
0x1e4...66Bc
0xbb...2cd7
03/07/20261:22:47 PMsell$54.7$0.00040170.02760.062027136,163.01
0x5B4...EFd1
0xe2...51e8
03/07/20261:21:23 PMbuy$64.14$0.00040980.032360.062067156,526.45
0x1e4...66Bc
0x20...6f81
03/07/20261:18:11 PMbuy$96.48$0.00040860.048670.062061236,095.4
0x1e4...66Bc
0x97...7c4f
03/07/20261:17:35 PMbuy$11.58$0.00040780.0058420.06205728,394.09
0x276...33FA
0xe7...41df
03/07/20261:15:35 PMbuy$30.14$0.00040760.01520.06205573,951.41
0x1e4...66Bc
0xe3...36e6
03/07/202611:54:11 AMsell$103.56$0.00040140.052040.062017257,941.82
0xF29...8422
0x7c...6241
03/07/202611:13:35 AMsell$100.29$0.00040310.050380.062025248,756.71
0xC38...4dF8
0xe6...826a