WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000334
Price
0.061793 WETH
TVL
$37,778.48
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
11
Buys
0
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
72.38M
Pooled WETH:
$7.29

HOT/WETH price stats on Ethereum

As of July 20, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000334. HOT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,043.08. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $59,333,489.41. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,778.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,778.48.

The total transactions of HOT/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

HOT/WETH pool has a trading volume of $2,043.08 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001793, captured at 8:37 AM UTC.

The price of converting 1 HOT to USD is $0.000334 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:30:35 AMsell$237.68$0.0003340.12750.061793711,528.93
0x8bF...56AC
0xea...3db1
07/20/20263:41:35 AMsell$200.28$0.00033790.10680.061801592,724.93
0x6d3...3bA2
0xd2...f420
07/20/20261:17:23 AMsell$5.19$0.00033910.0027650.06180615,314.16
0x177...81D3
0xcd...5796
07/20/202612:11:59 AMsell$299.73$0.00034190.15880.061812876,651.93
0x200...da4A
0x19...1c14
07/19/202610:40:23 PMsell$173.96$0.00034080.092970.061821510,368.63
0x6d3...3bA2
0xdc...858d
07/19/202610:11:35 PMsell$250.47$0.00034110.13430.06183734,237.86
0x6d3...3bA2
0xe9...4e67
07/19/20269:37:23 PMsell$122.18$0.0003420.065650.061838357,203.07
0x6d3...3bA2
0xb6...84fd
07/19/20262:17:35 PMsell$149.85$0.00034480.080120.061843434,612.64
0x6d3...3bA2
0x79...ce07
07/19/202611:12:23 AMsell$228.83$0.00034710.1220.061851659,246.8
0xc4E...bC7f
0x0c...d63d
07/19/202610:48:59 AMsell$27.1$0.00034820.014450.06185677,849.45
0xF00...B2ec
0x35...f48c
07/19/202610:24:59 AMsell$347.75$0.00034780.18640.061864999,730
0x93b...652f
0x69...dfbc
07/19/202612:15:23 AMsell$22.92$0.00034850.012310.06187265,780.72
0x722...F787
0x8a...1a61
07/18/202611:59:35 PMbuy$0.9264$0.00035570.00049760.061912,604.36
0x979...24F9
0x4f...e64e
07/18/202611:58:59 PMsell$1,318.48$0.00035640.70810.0619143.7M
0x1D4...549b
0x5d...a071
07/18/202611:58:59 PMbuy$7.46$0.00035570.0040110.0619120,995.2
0x236...12D2
0x0a...8698
07/18/202611:58:59 PMsell$339.12$0.00034990.18210.061879969,085.07
0xb1b...8404
0x8f...57a3
07/18/202611:58:47 PMbuy$1,559.51$0.00036040.83770.0619364.33M
0x3d8...D380
0xba...e803
07/18/202611:58:47 PMbuy$164.42$0.00036730.088330.061973447,658
0x3d8...D380
0xba...e803
07/18/202611:58:47 PMbuy$122.61$0.00036840.065870.061979332,787.98
0x3d8...D380
0xba...e803
07/18/202611:49:35 PMbuy$2.01$0.00035420.0010840.0619035,700.51
0xae2...aE13
0xa3...e501