WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000448
Price
0.06163 WETH
TVL
$36,170.66
MKT CAP
$79.6M
5m
0%
1h
-0.40%
4h
-2.49%
24h
-4.64%
Share
TXNS
37
Buys
18
Sells
19
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
45.08M
Pooled WETH:
$5.81

HOT/WETH price stats on Ethereum

As of January 30, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000448. HOT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,979.99. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $79,574,077.45. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,170.66. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,170.66.

The total transactions of HOT/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

HOT/WETH pool has a trading volume of $5,979.99 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000163, captured at 2:18 AM UTC.

The price of converting 1 HOT to USD is $0.000448 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:01:11 AMsell$129.18$0.0004480.047020.06163288,355
0xc86...6A89
0x13...a825
01/30/20261:47:47 AMbuy$219.41$0.0004520.080510.061658485,314.58
0xca1...c846
0x0e...9642
01/30/20261:29:23 AMbuy$178.46$0.00045920.063630.061637388,600.21
0x8e3...1c67
0x8f...0801
01/30/20261:04:11 AMsell$41.5$0.00044970.014740.06159792,272.28
0x5bc...65BF
0x9b...4174
01/30/202612:25:11 AMsell$154.91$0.00045150.055160.061608343,071
0x1Bf...451e
0x06...7132
01/30/202612:24:47 AMbuy$202.71$0.000460.072190.061638440,652.17
0xf88...f319
0x23...642e
01/29/202611:31:11 PMsell$100.06$0.00044940.035630.0616222,641.3
0x6d3...3bA2
0xb4...d5bb
01/29/202610:03:35 PMbuy$178.44$0.00045940.063260.061628388,408.43
0x804...75B0
0xe4...fd57
01/29/20269:57:59 PMsell$132.99$0.00044690.047430.061594297,539.91
0xC9e...CAd9
0x1b...15a8
01/29/20269:38:47 PMsell$44.95$0.00044880.016050.061603100,141.2
0xD3f...2a63
0x7d...1bdc
01/29/20268:59:23 PMbuy$168.5$0.00045720.060050.061629368,524.84
0xCD2...2b75
0x2d...a541
01/29/20268:55:35 PMsell$30.83$0.00044340.011050.0615969,531.95
0xD3f...2a63
0x49...7048
01/29/20268:49:35 PMsell$32.02$0.00044650.011420.06159371,708.67
0xD3f...2a63
0xfa...0cde
01/29/20268:45:59 PMsell$107.71$0.00044850.038440.0616240,140
0xc86...6A89
0x31...3bfc
01/29/20268:39:59 PMbuy$183.11$0.00045390.065710.061629403,354.54
0xaF0...8198
0xf2...6dbe
01/29/20268:32:59 PMsell$154.08$0.00044460.055280.061595346,535.21
0xD62...e857
0x87...a056
01/29/20268:32:47 PMbuy$172.75$0.00045340.061980.061626380,997.04
0x804...75B0
0x4b...ab7d
01/29/20268:24:47 PMsell$117.8$0.00044620.042010.061591263,965.71
0x9D7...1Fd4
0x97...bcfd
01/29/20268:24:35 PMbuy$208.43$0.0004540.074330.061619459,070.07
0xca1...c846
0xfa...9611
01/29/20265:42:11 PMbuy$29.4$0.0004550.010380.06160664,615.17
0xBBA...97E7
0xbd...c982