WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004169
Price
0.062014 WETH
TVL
$38,732.88
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-0.80%
24h
1.37%
Share
TXNS
16
Buys
11
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
52.18M
Pooled WETH:
$8.2

HOT/WETH price stats on Ethereum

As of March 12, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004169. HOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,402.72. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,055,349.99. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,732.89. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,732.89.

The total transactions of HOT/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $1,402.72 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002014, captured at 12:54 AM UTC.

The price of converting 1 HOT to USD is $0.0004169 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:33:35 PMbuy$30.49$0.00041690.014730.06201473,134.77
0x9b3...c053
0x2c...7f07
03/11/20268:04:59 PMsell$224.11$0.00041050.10810.06198545,862.68
0x1D4...549b
0xb5...83c5
03/11/20267:46:47 PMsell$213.68$0.00041390.1030.061995516,229.72
0x8bF...56AC
0xf3...2614
03/11/20267:36:59 PMbuy$74.99$0.00042350.036130.06204177,067.28
0xAbb...2303
0xaa...ccc0
03/11/20267:36:59 PMbuy$93.24$0.00042220.044930.062034220,818.44
0x790...Fc88
0xd2...9d52
03/11/20267:31:47 PMbuy$74.27$0.00042020.035850.062029176,713.68
0xE41...8CC7
0x65...399d
03/11/20266:26:47 PMbuy$62.59$0.00041940.030210.062024149,243.07
0x33a...21c9
0xb5...a8d5
03/11/20264:39:47 PMsell$191.89$0.00041010.093030.061988467,846.28
0x8bF...56AC
0xc7...b79b
03/11/20264:08:11 PMsell$63.38$0.00040970.030890.061997154,682.95
0x5B4...EFd1
0xdd...42d2
03/11/20269:37:23 AMbuy$21.76$0.00041150.010780.06203952,883.72
0xC48...949A
0x5f...75b2
03/11/20269:21:11 AMbuy$74.99$0.00041110.037120.062035182,381.47
0xAbb...2303
0x18...0660
03/11/20269:20:59 AMbuy$50.42$0.00041030.024960.062031122,899.98
0x66c...0659
0xd9...27e5
03/11/20268:51:59 AMbuy$147.62$0.00040880.07310.062024361,052.86
0xBc3...734d
0x96...6324
03/11/20262:04:23 AMsell$32.92$0.00040340.016160.0619881,613.9
0x3E0...dD93
0x79...07fb
03/11/20262:03:11 AMbuy$12.73$0.00041170.0062510.06202130,923.97
0x3E0...dD93
0x55...f2f0
03/11/20261:59:23 AMbuy$33.56$0.00041130.016480.0620281,613.9
0x3E0...dD93
0x87...dfd4
03/10/20267:32:11 PMsell$146.64$0.00040290.072180.061983363,908.45
0x1D4...549b
0x3d...8b56
03/10/20266:05:23 PMsell$6.71$0.00041180.0032420.06198816,307.05
0x40d...5CeB
0xe5...d903
03/10/20263:57:47 PMsell$225.16$0.00041490.10830.061996542,667.92
0x8bF...56AC
0xe3...e53d
03/10/20261:31:35 PMsell$15$0.00041130.0073120.06200536,469.6
0x549...4d15
0x1a...f88a