WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004235
Price
0.061809 WETH
TVL
$33,370.65
MKT CAP
$75.2M
5m
0%
1h
0%
4h
-0.63%
24h
4.16%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
42.74M
Pooled WETH:
$6.52

HOT/WETH price stats on Ethereum

As of February 3, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004235. HOT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,735.79. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $75,232,818.67. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,370.65. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,370.65.

The total transactions of HOT/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

HOT/WETH pool has a trading volume of $1,735.79 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001809, captured at 2:30 AM UTC.

The price of converting 1 HOT to USD is $0.0004235 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:19:23 AMsell$100.22$0.00042350.04280.061809236,619
0x6d3...3bA2
0xf7...90d5
02/02/202611:34:59 PMbuy$103.52$0.00043420.0440.061845238,393.42
0x613...3B8F
0x6b...5bb1
02/02/20269:22:23 PMbuy$94.75$0.00042620.040730.061832222,283.27
0xA5a...A142
0x58...124b
02/02/20269:12:59 PMsell$60.27$0.00041720.02590.061793144,448
0xedE...3afb
0x64...08ea
02/02/20265:28:23 PMsell$16.64$0.00042770.0070.06179838,914.68
0x549...4d15
0xed...1aa6
02/02/20263:17:23 PMsell$249.24$0.00042790.10570.061816582,369
0x200...d4C0
0x51...9355
02/02/20262:12:59 PMbuy$197.83$0.00042740.085930.061856462,789.87
0xaF0...8198
0x1f...aa54
02/02/20262:04:23 PMbuy$64.89$0.00042610.0280.061838152,285.2
0x613...3B8F
0x30...7077
02/02/202611:50:47 AMbuy$64.7$0.00041890.028250.061829154,443.36
0x8CA...BCd7
0x15...da3f
02/02/202611:46:23 AMbuy$68.1$0.00041680.029740.06182163,398.96
0x8CA...BCd7
0xe7...1cec
02/02/20269:31:11 AMsell$215.41$0.00040890.094510.061794526,693.48
0x2D9...D11A
0x5c...8e7c
02/02/20269:11:23 AMsell$198.77$0.00040820.088790.061823486,945
0x200...d4C0
0x55...64ba
02/02/20268:33:23 AMsell$16.17$0.00041110.0072340.06183839,338.17
0x559...2CF2
0x41...05a9
02/02/20265:13:23 AMbuy$167.88$0.0004130.075810.061865406,490.29
0xf88...f319
0xdf...0e80
02/02/20263:55:23 AMbuy$90.09$0.000410.040560.061846219,686.09
0x6A4...1149
0x0c...55cf
02/02/20263:21:11 AMbuy$27.24$0.00040660.012310.06183767,002.24
0x19a...D2dD
0x19...4dec
02/02/202612:03:23 AMbuy$15.03$0.00041330.0066740.06183436,376.93
0xDf8...b40C
0xdb...abb2
02/01/202611:45:47 PMsell$200$0.00041640.086970.061811480,274.76
0x200...da4A
0xab...7bff
02/01/202611:21:59 PMbuy$246.17$0.00041080.11050.061844599,218.03
0x8e3...1c67
0x1a...1f58
02/01/202610:48:35 PMsell$108.46$0.0004180.046630.061797259,447.5
0x6d3...3bA2
0x19...2aa0