WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003977
Price
0.061874 WETH
TVL
$40,473.79
MKT CAP
$70.6M
5m
-1.96%
1h
0.31%
4h
1.12%
24h
0.10%
Share
TXNS
10
Buys
5
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.45M
Pooled WETH:
$7.92

HOT/WETH price stats on Ethereum

As of May 18, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003977. HOT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,723.51. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,647,249.40. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $40,473.80. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $40,473.80.

The total transactions of HOT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $2,723.51 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001874, captured at 8:41 PM UTC.

The price of converting 1 HOT to USD is $0.0003977 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:41:11 PMsell$359.07$0.00039770.16910.061874902,780.72
0x8bF...56AC
0x0f...d0df
05/18/20268:40:23 PMbuy$428.15$0.00040560.20160.061911.06M
0xcbD...b481
0xe1...86c2
05/18/20268:01:11 PMsell$12.95$0.00039650.006090.06186432,666.54
0x172...1F63
0xe5...d120
05/18/20265:20:47 PMsell$114.1$0.00039330.054160.061867290,109.98
0xBD7...d341
0x16...dbb3
05/18/20265:20:35 PMbuy$1,124.26$0.00039640.5340.0618832.84M
0x039...b194
0x89...2347
05/18/20264:38:47 PMbuy$112.75$0.00038860.053740.061852290,110.26
0x993...4358
0x2a...837e
05/18/202612:14:47 PMsell$315.27$0.00039010.14710.061821808,052.4
0x8bF...56AC
0x30...c042
05/18/202611:59:59 AMsell$240.24$0.00039180.11260.061836613,168.99
0x8bF...56AC
0x66...e1e9
05/18/202612:45:47 AMbuy$11.58$0.00039630.0054940.06187929,241.38
0x172...1F63
0xfc...e4da
05/18/202612:27:35 AMbuy$5.08$0.00039730.0024030.06187812,793.97
0x7c1...d8bF
0xb0...bcad
05/17/20266:24:47 PMsell$246.88$0.00040260.11310.061846613,168.99
0x8bF...56AC
0x88...055c
05/17/20265:16:23 AMbuy$40.04$0.00041340.018280.06188796,853.41
0xca7...4589
0xa9...ed00
05/16/20269:22:11 AMsell$273.99$0.00040190.12640.061854681,645.2
0x233...3CcE
0x53...ecf4
05/16/20268:11:59 AMbuy$4.36$0.00041650.001990.06189710,485.66
0x6b5...588a
0x74...5ebe
05/16/20267:21:59 AMbuy$20.16$0.00041550.0092070.06189748,527.99
0xae2...aE13
0x03...dccb
05/16/20267:16:59 AMsell$250.13$0.00040790.11420.061864613,168.99
0x8bF...56AC
0x8c...c99a
05/16/20263:25:47 AMbuy$3.85$0.00042480.001730.0619069,076.2
0xA54...49f5
0x7d...5d3e
05/15/20264:01:47 PMsell$579.96$0.00041770.2610.0618791.39M
0xae3...dd33
0x0e...ea37
05/15/20262:52:59 PMsell$209.63$0.00041920.094760.061895500,000
0x20B...383B
0x63...d83d
05/15/202610:45:23 AMbuy$177.43$0.00043640.078630.061934406,523.71
0x05E...D561
0x72...20d0