WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004886
Price
0.061653 WETH
TVL
$44,238.93
MKT CAP
$86.8M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
43M
Pooled WETH:
$5.71

HOT/WETH price stats on Ethereum

As of December 29, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004886. HOT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,072.83. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $86,791,727.84. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,238.94. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,238.94.

The total transactions of HOT/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $1,072.83 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001653, captured at 3:49 AM UTC.

The price of converting 1 HOT to USD is $0.0004886 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:51:59 AMsell$99.8$0.00048860.033760.061653204,256.08
0x6d3...3bA2
0x63...f50d
12/28/20257:05:35 PMsell$71.15$0.00048630.024320.061662146,308.51
0xde5...1d6d
0x75...dfda
12/28/20253:12:11 PMsell$77.55$0.00049350.026240.06167157,120.08
0x8a6...FEcB
0x48...477b
12/28/20253:11:35 PMsell$23.23$0.00049520.0078650.06167646,926.15
0x5B4...EFd1
0x1e...b556
12/28/20252:41:59 PMsell$17.37$0.00049470.0058940.06167835,119.38
0x5B4...EFd1
0x5b...377e
12/28/202512:47:35 PMsell$72$0.00049320.024570.061683145,978.79
0xE86...1454
0xf6...f917
12/28/20257:57:59 AMbuy$11.65$0.00050720.0039540.0617222,981.84
0xe93...D950
0xfc...2248
12/28/20252:56:59 AMbuy$18.29$0.00050820.0062220.06172836,000
0xa29...A578
0xac...f72e
12/28/20252:56:59 AMsell$83.01$0.0004970.028220.06169166,995.3
0x662...8C3C
0x97...255e
12/28/20252:35:59 AMsell$139.03$0.00050010.047280.0617278,002.17
0xde5...1d6d
0x5f...9aa5
12/28/20252:35:59 AMbuy$419.8$0.00050560.14270.061719830,249.95
0x21a...1FE6
0xbc...ebc0
12/28/20251:12:23 AMbuy$20.66$0.00050140.0069850.06169541,203.6
0x5B4...EFd1
0x58...bbf3
12/28/20251:11:35 AMbuy$19.22$0.00050070.0064970.06169338,379.4
0x5B4...EFd1
0xbe...f6b5
12/27/202511:32:35 PMbuy$70.72$0.00049720.0240.061688142,224.09
0xde5...1d6d
0x3f...5947
12/27/20256:13:35 PMbuy$8.68$0.0004910.0029760.06168317,679.12
0x6a9...E31c
0x8b...0038
12/27/20254:46:23 PMbuy$44.42$0.00049350.015120.0616890,000
0xa29...A578
0xb8...0974
12/27/202510:44:11 AMsell$70.91$0.00048140.024280.061648147,294.42
0x100...601a
0x35...daf9
12/27/20258:35:23 AMsell$98.71$0.00048710.033590.061658202,625.2
0xb1b...8404
0xce...c48c
12/27/20258:34:59 AMsell$76.2$0.00048990.025940.061667155,530.47
0x109...6288
0xbc...9568
12/27/20257:46:23 AMbuy$339.32$0.00049260.11620.061686688,822.05
0x515...81d0
0xa5...d6d1