WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000339
Price
0.061771 WETH
TVL
$39,479.72
MKT CAP
$60.2M
5m
0%
1h
0%
4h
0.06%
24h
-0.61%
Share
TXNS
79
Buys
39
Sells
40
Volume
18K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
75.96M
Pooled WETH:
$7.17

HOT/WETH price stats on Ethereum

As of July 29, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000339. HOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $17,656.30. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $60,228,126.82. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,479.73. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,479.73.

The total transactions of HOT/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

HOT/WETH pool has a trading volume of $17,656.30 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001771, captured at 11:45 AM UTC.

The price of converting 1 HOT to USD is $0.000339 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:21:23 AMsell$6.75$0.0003390.003530.06177119,924
0x50e...0f8f
0x2d...7767
07/29/20267:01:59 AMsell$35.15$0.00033980.018330.061772103,430.84
0x5B4...EFd1
0xa0...32fa
07/29/20265:41:11 AMsell$43.92$0.00033920.022960.061774129,466.33
0x662...8C3C
0x54...aa4a
07/29/20265:39:11 AMsell$101.81$0.00033950.053270.061776299,822.11
0x65C...6A38
0x41...11d1
07/29/20265:33:47 AMbuy$15.62$0.00034610.008190.06181445,130.92
0x098...277E
0x1c...3f3c
07/29/20264:38:35 AMsell$122.89$0.00033850.064630.06178362,973.81
0xEEA...DD1F
0x2e...f93f
07/29/20264:36:23 AMsell$131.36$0.00033830.069320.061785388,236.82
0x541...5Bf6
0x22...60ba
07/29/20264:33:11 AMsell$100.29$0.00033880.052980.06179295,964.9
0xccD...2164
0x68...b9b8
07/29/20262:34:23 AMsell$130.81$0.00034310.06840.061794381,194.24
0x45D...8012
0x27...e1aa
07/29/20261:17:59 AMbuy$249.87$0.00034890.13090.061828716,173.66
0x315...9EbA
0x97...2a18
07/29/20261:10:35 AMbuy$100.04$0.00034850.05230.061821287,077.81
0x2f4...131C
0x68...2250
07/29/20261:10:23 AMbuy$45.73$0.00034780.023910.061819131,465.37
0x5B4...EFd1
0xca...e8db
07/29/20261:09:59 AMbuy$105.09$0.00034770.054890.061816302,241.31
0x46d...590E
0x20...7fb8
07/29/202612:40:35 AMbuy$145.07$0.00034760.075580.061811417,318.46
0xF1a...7cd9
0xc8...8c18
07/29/202612:37:47 AMbuy$162.71$0.00034630.084820.061805469,826.12
0x009...06bc
0xa1...1534
07/28/202610:29:11 PMbuy$0.2615$0.00034580.00013620.061802756.18
0xc77...f4aE
0x18...60a8
07/28/20269:33:23 PMsell$155.17$0.00033940.080890.061769457,187.87
0xF43...135A
0xa3...5c7f
07/28/20269:30:59 PMbuy$7.31$0.00034680.0038130.06180821,090.95
0x013...8EEE
0x41...6ffd
07/28/20269:30:59 PMsell$173.41$0.00034050.090390.061775509,149.7
0x8bF...56AC
0xb8...b29a
07/28/20269:13:59 PMbuy$9.69$0.00034820.0050530.06181427,851.31
0xae2...aE13
0x17...6b59