WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004193
Price
0.0621 WETH
TVL
$39,193.03
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
7
Buys
5
Sells
2
Volume
315
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
49.62M
Pooled WETH:
$9.2

HOT/WETH price stats on Ethereum

As of March 28, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004193. HOT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $315.37. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,481,382.23. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,193.04. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,193.04.

The total transactions of HOT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $315.37 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.00000021, captured at 10:14 AM UTC.

The price of converting 1 HOT to USD is $0.0004193 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20269:17:23 AMbuy$25.87$0.00041930.012950.062161,707.23
0x33A...D02a
0xca...765b
03/28/20261:39:59 AMsell$48.82$0.0004090.024570.062059119,355.76
0xe3A...10f4
0x6d...1455
03/28/202612:27:11 AMbuy$29.76$0.00041850.014940.06210171,113.82
0x999...0733
0xd3...18e3
03/27/202611:21:47 PMbuy$5.9$0.00041710.0029740.062114,161.09
0x112...F9fF
0x05...d119
03/27/20268:50:47 PMsell$82.83$0.00040890.041760.062061202,563.76
0x487...63C8
0xb3...6e31
03/27/202611:17:59 AMbuy$103.33$0.00041930.051810.062102246,424.34
0x2f4...131C
0x43...9bf8
03/27/202611:08:35 AMbuy$18.82$0.00041790.0094510.06209845,046.56
0x172...1F63
0x7e...38b1
03/27/20265:19:35 AMbuy$38.69$0.00043250.018750.06209589,458.66
0xe3A...10f4
0xf6...7657
03/27/20264:01:23 AMbuy$96.57$0.0004290.047060.06209225,099.2
0xc41...41Ae
0xd5...ddd8
03/27/20264:01:11 AMbuy$41.35$0.0004280.020150.06208596,623.15
0x5B4...EFd1
0x77...04e9
03/27/20262:58:47 AMbuy$38.6$0.00043090.018650.06208289,576.99
0x105...3578
0xcf...d5ea
03/27/20262:07:35 AMbuy$92.85$0.00043110.044750.062078215,372
0x2cf...6822
0x2e...c8f1
03/26/20264:35:35 PMsell$147.42$0.00042130.071330.062038349,900
0x1Cb...C1Eb
0x59...406e
03/26/20263:52:11 PMsell$160.54$0.00042430.077550.062049378,327.61
0x8bF...56AC
0x6f...3b9a
03/26/20263:10:11 PMbuy$65.43$0.00043520.031490.062095150,320.25
0x33a...21c9
0x32...206c
03/26/20261:27:47 PMbuy$51.59$0.00043450.024820.06209118,730.4
0x8b7...7a84
0x97...be42
03/26/202611:13:11 AMbuy$12.14$0.00043250.0058650.06208828,082.9
0x172...1F63
0xd2...59c2
03/26/20265:05:59 AMbuy$7.14$0.00044820.0033290.06208715,946.64
0x979...24F9
0xd0...e5e8
03/26/20263:30:35 AMbuy$0.864$0.00044840.00040210.0620871,926.57
0xe3D...73ad
0x1a...5be4
03/26/20263:30:23 AMsell$201.63$0.00044090.093880.062053457,316.7
0x8bF...56AC
0xea...da54