WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004034
Price
0.06192 WETH
TVL
$32,587.48
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
5
Buys
0
Sells
5
Volume
865
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
55M
Pooled WETH:
$7.76

HOT/WETH price stats on Ethereum

As of April 1, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004034. HOT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $865.07. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,662,123.20. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $32,587.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $32,587.48.

The total transactions of HOT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $865.07 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000192, captured at 12:47 AM UTC.

The price of converting 1 HOT to USD is $0.0004034 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:47:47 PMsell$215.23$0.00040340.10240.06192533,477.09
0x8bF...56AC
0x95...be0c
03/31/20264:40:59 PMsell$213.33$0.00040330.10220.061933528,955.12
0x8bF...56AC
0xb9...f7bd
03/31/20262:13:47 PMsell$195.75$0.00040370.094340.061945484,838.39
0x8bF...56AC
0x2b...6bf4
03/31/20261:37:35 AMsell$200.98$0.00040790.096470.061958492,687.28
0x8bF...56AC
0xa8...1024
03/30/202611:12:11 PMsell$39.77$0.00039670.01970.061965100,253
0x81d...a29b
0x76...8095
03/30/20264:42:59 PMsell$176.35$0.00040720.085410.061972433,079.8
0x9b3...c053
0x0f...2ba0
03/29/202610:43:47 PMbuy$21.72$0.00039710.011030.06201754,685.19
0x09E...Fe03
0x8a...5c29
03/29/202610:42:23 PMsell$297.67$0.00039180.15080.061985759,688.84
0x200...da4A
0xe7...fda2
03/29/20267:16:11 PMsell$419.37$0.00039940.20990.0619991.05M
0x1Cb...C1Eb
0xf9...ddeb
03/29/20262:33:35 PMsell$165.26$0.00040040.08290.062008412,691.52
0x6C4...d6BE
0x82...b1be
03/29/20262:25:11 PMbuy$487.88$0.00040740.24480.0620441.2M
0x34E...FE79
0x14...df50
03/29/20261:07:47 PMsell$549.83$0.00040030.27530.0620041.37M
0x200...da4A
0xe1...39d7
03/29/202612:46:59 PMsell$122.97$0.00040290.06150.062015305,178.6
0xBdA...33F8
0x92...9a1a
03/29/202611:16:11 AMbuy$399.37$0.00041090.19940.062051971,866.92
0xa67...3FBb
0xbf...ddb6
03/29/202612:42:47 AMbuy$64.06$0.00040780.032110.062044157,075.14
0x33a...21c9
0x21...2591
03/28/202611:13:47 PMbuy$13.95$0.00040760.0069950.06204334,232.15
0x172...1F63
0x76...dc13
03/28/202610:19:59 PMbuy$151.87$0.00041020.075560.062041370,211.85
0xc41...41Ae
0x10...06cd
03/28/202610:07:59 PMbuy$12.47$0.00040980.0062050.06203830,442.54
0xae2...aE13
0xbb...7ba0
03/28/202610:07:47 PMsell$117.91$0.0004020.058630.061999293,266.46
0x1e4...66Bc
0x9a...7628
03/28/202610:06:23 PMsell$120.86$0.00040280.060090.062003300,000
0x1e4...66Bc
0xfe...cb8c