WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004373
Price
0.061928 WETH
TVL
$43,901.48
MKT CAP
$77.7M
5m
0%
1h
-2.26%
4h
-0.63%
24h
-5.97%
Share
TXNS
19
Buys
10
Sells
9
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.08M
Pooled WETH:
$8.54

HOT/WETH price stats on Ethereum

As of May 12, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004373. HOT price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,556.88. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,685,130.57. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,901.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,901.48.

The total transactions of HOT/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

HOT/WETH pool has a trading volume of $5,556.88 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001928, captured at 4:19 PM UTC.

The price of converting 1 HOT to USD is $0.0004373 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:14:11 PMsell$188.28$0.00043730.083020.061928430,506.02
0x9B7...c05e
0x3d...0f98
05/12/20263:33:35 PMsell$47.56$0.0004380.021010.061934108,586.76
0xe7F...d9A3
0x0e...2c2b
05/12/20263:32:11 PMsell$169.77$0.00043920.075010.06194386,539.14
0x157...056e
0xaa...abfa
05/12/20263:26:11 PMbuy$167.63$0.00044740.074180.06198374,595.94
0xB7A...6E8d
0xba...67a2
05/12/20261:57:35 PMsell$44.01$0.00044010.019370.061937100,000
0x131...DE80
0x14...ae48
05/12/20264:37:23 AMsell$243.31$0.00044970.10520.061945540,945.86
0xa51...f25B
0xbc...a9ea
05/12/20264:14:35 AMbuy$354.48$0.00045710.15360.061981775,350.92
0x897...d92B
0x91...6ff3
05/12/20264:08:47 AMbuy$18.19$0.00045520.0078810.06197139,970.13
0x000...92C7
0x15...1c22
05/12/20264:08:35 AMsell$393.57$0.00045760.17040.061981859,964.31
0x5B4...EFd1
0x1f...4334
05/12/20264:08:35 AMsell$764.53$0.00045050.3310.061951.7M
0x200...d4C0
0x34...3568
05/12/20264:08:35 AMbuy$27.33$0.0004550.011830.0619760,059.4
0x311...4bB3
0x8b...c463
05/12/20264:08:23 AMbuy$1,216.72$0.00046170.5270.0619992.64M
0xcb0...BeCa
0x74...2d2a
05/12/20262:05:23 AMsell$112.55$0.00044690.048620.061931251,821.13
0xD62...e857
0x1a...b0d9
05/12/20261:05:35 AMbuy$15.29$0.00045980.0065610.06197233,254.64
0x0c5...ab5F
0xa8...2ad3
05/11/20267:30:23 PMbuy$118.71$0.00046020.050790.061969257,926.76
0xdc2...c0Bb
0xed...4274
05/11/20267:30:11 PMbuy$419.24$0.0004570.17930.061955917,187.15
0x5B4...EFd1
0xb1...3a5a
05/11/20267:29:59 PMsell$1,101.47$0.0004520.47130.0619342.44M
0x772...6429
0x39...a62e
05/11/20266:49:23 PMbuy$60.05$0.00046870.025640.062001128,121.02
0xB7A...6E8d
0xec...1e06
05/11/20265:19:23 PMbuy$94.1$0.00046510.04040.061997202,308.54
0x754...C024
0x3f...f0c5
05/11/202611:16:11 AMbuy$238.83$0.00046340.10240.061988515,313.7
0x9D7...1Fd4
0x44...7c25