WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003381
Price
0.061468 WETH
TVL
$36,014.99
MKT CAP
$60.1M
5m
0%
1h
-0.18%
4h
-0.67%
24h
-3.39%
Share
TXNS
170
Buys
27
Sells
143
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
69.19M
Pooled WETH:
$5.47

HOT/WETH price stats on Ethereum

As of October 26, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003381. HOT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,162.34. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $60,069,192.13. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,015.00. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,015.00.

The total transactions of HOT/WETH is 170 in the last 24 hours, 27 of which are buy transactions, and 143 are sales transactions.

HOT/WETH pool has a trading volume of $6,162.34 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001468, captured at 2:50 AM UTC.

The price of converting 1 HOT to USD is $0.0003381 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:37:47 AMsell$0.05477$0.00033810.000023780.061468161.96
0xEd7...6255
0x0d...c1f4
10/26/20262:35:11 AMbuy$0.5067$0.00034510.000220.0614981,468.25
0x372...f68A
0x11...c7b1
10/26/20262:27:23 AMsell$0.5456$0.00033840.00023680.0614681,612.23
0x50A...a24f
0xac...a89f
10/26/20262:17:23 AMsell$0.0742$0.00033950.000032090.061468218.49
0x23c...09E5
0x51...27c1
10/26/20262:17:23 AMsell$0.1$0.00033950.000043260.061468294.54
0xaC2...794f
0x4c...1947
10/26/20262:15:59 AMsell$0.03297$0.00033950.000014260.06146897.1
0x530...1831
0x72...b74b
10/26/20262:13:35 AMsell$0.02307$0.00033930.0599840.06146867.97
0x07E...D1C7
0x00...fe42
10/26/20262:09:59 AMsell$0.2605$0.000340.00011250.061468766.21
0x807...FBFC
0xec...2b0c
10/26/20262:01:23 AMsell$0.1212$0.00033940.000052450.061468357.13
0x7CC...40B8
0x31...9a9d
10/26/20261:54:59 AMsell$0.04232$0.00033940.000018310.061468124.67
0x86B...35E4
0xb9...0dd1
10/26/20261:54:47 AMbuy$38.44$0.0003460.016630.061497111,115.8
0x2cf...6822
0x43...f470
10/26/20261:48:47 AMsell$0.08717$0.00033860.000037730.061465257.45
0x98A...ae29
0x25...4a1a
10/26/20261:43:35 AMsell$0.1002$0.00033850.00004340.061465296.1
0x513...6111
0xba...9cba
10/26/20261:40:35 AMsell$0.1542$0.00033870.000066720.061465455.18
0x726...1cee
0x1b...39a4
10/26/20261:40:35 AMsell$0.004789$0.00033870.0520720.06146514.13
0x996...d15B
0xfb...b579
10/26/20261:31:23 AMsell$0.282$0.000340.00012150.061465829.41
0xCbf...f109
0x54...ced6
10/26/20261:17:47 AMsell$0.5748$0.00033950.00024810.0614651,692.97
0xfd1...338E
0x25...3f71
10/26/20261:06:59 AMsell$0.01644$0.00033990.0570890.06146548.36
0x333...4E02
0x5a...8bb6
10/26/20261:06:11 AMbuy$127.15$0.00034610.054760.06149367,388.45
0x2cf...6822
0xe8...2fa4
10/26/20261:03:59 AMsell$0.0723$0.00033880.000031070.061456213.36
0x5C6...151F
0x22...3b1b