WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003935
Price
0.061909 WETH
TVL
$26,184.99
MKT CAP
$69.9M
5m
0%
1h
-1.65%
4h
-2.13%
24h
-3.37%
Share
TXNS
90
Buys
50
Sells
40
Volume
15K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
34.17M
Pooled WETH:
$6.18

HOT/WETH price stats on Ethereum

As of February 10, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003935. HOT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $14,881.92. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $69,900,564.80. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $26,185.00. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $26,185.00.

The total transactions of HOT/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

HOT/WETH pool has a trading volume of $14,881.92 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001909, captured at 4:32 AM UTC.

The price of converting 1 HOT to USD is $0.0003935 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:32:35 AMsell$169.36$0.00039350.082190.061909430,365.95
0x8bF...56AC
0xb5...e033
02/10/20263:32:23 AMbuy$226.9$0.00040060.11010.061945566,334.51
0xaF0...8198
0x46...06e4
02/10/20263:29:47 AMsell$177.91$0.00039450.085850.061903450,961.93
0x8bF...56AC
0x4c...9d4b
02/10/20263:29:23 AMbuy$181.76$0.00040270.087660.061942451,333.8
0xCD2...2b75
0x71...f907
02/10/20263:21:47 AMsell$207.3$0.00039690.099480.061905522,189.71
0x8bF...56AC
0x3b...21a9
02/10/20263:21:35 AMbuy$193$0.00040490.092680.061944476,595.4
0xb3D...90da
0xaf...9f6e
02/10/20263:06:11 AMbuy$9.38$0.0004060.0044680.06193323,114.78
0xAB5...03e2
0x69...81cf
02/10/20263:05:59 AMsell$183.19$0.00040010.087190.061904457,827.26
0x8bF...56AC
0x9b...92e3
02/10/20263:05:47 AMbuy$227.74$0.00040840.10820.06194557,629.25
0x1b2...a2C3
0xee...b2df
02/10/20262:02:11 AMbuy$9.02$0.00040760.0042670.06192722,144.28
0xae2...aE13
0x10...ecea
02/10/20262:01:59 AMsell$183.7$0.00040160.086840.061898457,398.18
0x8bF...56AC
0x52...d0f6
02/10/20262:01:23 AMbuy$237.27$0.00040910.11210.061934579,928.18
0x3D4...5dB8
0xe5...7c0d
02/10/20261:50:59 AMsell$211.1$0.00040090.099730.061894526,480.54
0x8bF...56AC
0x40...54fa
02/10/20261:49:47 AMbuy$202.65$0.00040990.095560.061933494,282.49
0x804...75B0
0x76...df1f
02/10/20261:48:11 AMsell$145.14$0.00040120.068430.061891361,710.15
0x8bF...56AC
0x6d...2bbc
02/10/202612:44:35 AMbuy$12.26$0.00040680.0058410.06193730,141.14
0xae2...aE13
0xd6...d562
02/10/202612:44:23 AMsell$189.06$0.00040090.090070.06191471,557.92
0x8bF...56AC
0x79...3aac
02/10/202612:44:11 AMbuy$192.94$0.00040920.091880.061948471,477.65
0xb3D...90da
0x1a...3b6f
02/09/202611:49:59 PMsell$167.32$0.00040160.079510.061908416,635.29
0x8bF...56AC
0x4f...d1c3
02/09/202611:49:47 PMbuy$188.11$0.00040970.089330.061946459,040.43
0x310...65F1
0x63...0dc1