WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004154
Price
0.061996 WETH
TVL
$33,576.42
MKT CAP
$73.8M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
12
Buys
9
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
52.8M
Pooled WETH:
$8.08

HOT/WETH price stats on Ethereum

As of March 14, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004154. HOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,751.75. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $73,786,436.77. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,576.43. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,576.43.

The total transactions of HOT/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $1,751.75 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001996, captured at 9:55 AM UTC.

The price of converting 1 HOT to USD is $0.0004154 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:34:23 PMbuy$99.89$0.00041540.048010.061996240,471.84
0xde5...1d6d
0xfd...394b
03/13/202610:22:59 PMbuy$109.74$0.00041530.052580.06199264,231.88
0x100...601a
0x7d...ed68
03/13/20269:28:59 PMbuy$25.97$0.00041840.012320.06198562,067.93
0x5B4...EFd1
0xf4...b9d8
03/13/20269:28:35 PMbuy$24.51$0.00041830.011620.06198458,588.99
0x7Bf...4625
0xd0...bf13
03/13/20269:01:47 PMbuy$38.04$0.00041870.0180.06198290,842.15
0x105...3578
0xde...6198
03/13/20269:01:23 PMbuy$74.98$0.00041790.03550.061978179,407.12
0xAbb...2303
0x95...a9e1
03/13/20269:01:11 PMbuy$36.02$0.00041710.017050.06197586,342.43
0x5B4...EFd1
0x14...c00a
03/13/20263:36:47 PMbuy$381.9$0.00042210.17750.061962904,619.77
0x555...C35b
0x9a...8df3
03/13/20261:20:23 PMsell$294.57$0.00042080.13440.061921700,000
0x279...665A
0x12...e5d9
03/13/20261:13:23 PMsell$226.72$0.0004170.10520.061936543,661.41
0x8bF...56AC
0x13...4700
03/13/202612:38:47 AMbuy$90.46$0.00042280.042360.06198213,941.96
0x33a...21c9
0x35...e3cc
03/13/202612:23:47 AMsell$348.9$0.00041610.16330.061948838,403
0x200...d4C0
0xa3...0371
03/12/20262:10:23 PMsell$249.02$0.00040880.11970.061966609,021.28
0xbee...e013
0x4e...f36f
03/12/202610:31:35 AMsell$102.06$0.00040820.049440.061977250,000
0x108...1BB1
0x18...b288
03/12/20269:11:59 AMbuy$66.05$0.00041280.03230.062019159,996.14
0xd06...42E3
0x2e...6bd8
03/12/20268:41:47 AMbuy$29.86$0.00041180.014610.06201572,508.18
0x7c5...3727
0xa3...1a88
03/12/20266:43:11 AMbuy$35.81$0.00040850.017650.06201387,653.68
0x0c8...dF3e
0x9b...c6cd
03/12/20261:45:35 AMsell$50.22$0.00040510.024470.061974123,968.81
0x1D4...549b
0x69...093a
03/11/202610:33:35 PMbuy$30.49$0.00041690.014730.06201473,134.77
0x9b3...c053
0x2c...7f07
03/11/20268:04:59 PMsell$224.11$0.00041050.10810.06198545,862.68
0x1D4...549b
0xb5...83c5