WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004379
Price
0.061921 WETH
TVL
$44,626.16
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
8
Buys
7
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
58.55M
Pooled WETH:
$8.33

HOT/WETH price stats on Ethereum

As of May 8, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004379. HOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,784.36. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,786,999.56. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,626.17. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,626.17.

The total transactions of HOT/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

HOT/WETH pool has a trading volume of $1,784.36 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001921, captured at 3:33 AM UTC.

The price of converting 1 HOT to USD is $0.0004379 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:32:59 AMbuy$186.42$0.00043790.081790.061921425,687.54
0x098...277E
0x56...a27d
05/07/20268:12:47 PMbuy$0.4957$0.00044010.00021580.0619161,126.26
0x572...89BE
0xad...8410
05/07/20261:18:35 PMsell$257.32$0.00043840.11060.061885586,842.76
0xbec...2fEB
0xe7...18d2
05/07/20261:18:11 PMbuy$699.77$0.00044460.30090.0619111.57M
0x651...C794
0x1e...92bd
05/07/202612:18:11 PMbuy$176.31$0.00044090.075540.061889399,880.81
0x098...277E
0xec...0b2a
05/07/20266:12:47 AMbuy$196.77$0.00043670.084680.061879450,541.14
0x989...3322
0x36...bd01
05/07/20266:12:35 AMbuy$131.97$0.00043490.056810.061872303,397.76
0x1a0...F1C8
0x88...af41
05/07/20266:07:23 AMbuy$135.26$0.00043520.058030.061867310,760.19
0x292...5433
0x22...22d6
05/06/20269:10:35 PMbuy$116.54$0.0004380.049560.061863266,022.66
0xb64...809c
0x5c...4df2
05/06/20268:14:11 PMbuy$246.37$0.00043710.10460.061856563,655.18
0x6E3...D28b
0xc9...d232
05/06/20267:33:47 PMbuy$0.9919$0.00043410.00042310.0618522,284.75
0xb83...6109
0x28...20c7
05/06/20262:48:47 PMbuy$98.02$0.00043780.041420.06185223,873.55
0x1E8...535a
0x8a...8bbe
05/06/20262:38:11 PMbuy$158.42$0.00043650.066990.061845362,936.95
0x662...8C3C
0x67...2508
05/06/202611:42:23 AMsell$283.76$0.00043690.11760.061811649,399.1
0xb1b...8404
0xa5...bb94
05/06/202610:39:11 AMsell$133.76$0.00043870.055440.061818304,892.81
0x109...5765
0x2f...63e8
05/06/20269:39:23 AMsell$188.05$0.00043860.078190.061824428,672.69
0x541...5Bf6
0x65...5eae
05/06/20268:37:47 AMsell$675.09$0.00044120.28310.061851.53M
0x279...665A
0xae...1fc4
05/06/20268:37:47 AMsell$222.23$0.00043660.09320.061831509,004.8
0xb1b...8404
0x50...40cd
05/06/20268:37:47 AMsell$763.28$0.00044970.32010.0618861.7M
0x200...d4C0
0xb1...697b
05/06/20268:37:35 AMbuy$1,882.31$0.00045240.78930.0618974.16M
0x9ec...B873
0xdc...e10c