WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003579
Price
0.061581 WETH
TVL
$38,794.84
MKT CAP
$63.6M
5m
0%
1h
-0.05%
4h
2.54%
24h
0.88%
Share
TXNS
205
Buys
68
Sells
137
Volume
11K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
61.93M
Pooled WETH:
$7.34

HOT/WETH price stats on Ethereum

As of November 1, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003579. HOT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $11,049.98. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $63,586,644.05. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,794.84. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,794.84.

The total transactions of HOT/WETH is 205 in the last 24 hours, 68 of which are buy transactions, and 137 are sales transactions.

HOT/WETH pool has a trading volume of $11,049.98 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001581, captured at 3:07 AM UTC.

The price of converting 1 HOT to USD is $0.0003579 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:06:23 AMbuy$1.81$0.00035790.00080130.0615815,068.27
0x887...c304
0x2e...d020
11/01/20262:52:11 AMsell$0.09315$0.00035060.000041160.061549265.63
0xF3D...F06D
0xb8...8f65
11/01/20262:37:47 AMbuy$0.4825$0.00035770.00021320.0615811,348.78
0x6B1...5210
0xcb...e5ed
11/01/20262:29:59 AMsell$0.1347$0.000350.000059660.061549385.03
0x48f...24CC
0xa3...8f04
11/01/20262:19:59 AMsell$0.06333$0.00035120.000027930.061549180.3
0x511...0f6B
0x1e...817c
11/01/20262:10:35 AMbuy$0.528$0.00035810.0002330.0615811,474.09
0x5CC...545a
0x83...3023
11/01/20262:03:47 AMsell$0.0515$0.00035210.000022660.061549146.27
0x528...0bEe
0x42...07a0
11/01/20261:58:35 AMsell$0.08786$0.00035110.000038770.061549250.22
0x6e0...2595
0x75...82d0
11/01/20261:53:23 AMsell$0.02418$0.00035080.000010680.06154968.93
0x592...45Ed
0xf5...cff2
11/01/20261:46:11 AMsell$0.1706$0.00035110.000075290.061549485.93
0xc62...34d7
0x82...c4e2
11/01/20261:38:47 AMsell$0.03477$0.00035110.000015340.06154999.02
0x5Dd...23C9
0x7f...09a2
11/01/20261:35:23 AMsell$0.01962$0.00035120.0586580.06154955.87
0xF3D...3C20
0x8f...e0a0
11/01/20261:27:47 AMsell$0.05509$0.00035060.000024340.061549157.13
0xE2F...4f5d
0x91...dc59
11/01/20261:20:47 AMbuy$0.4922$0.00035770.00021750.0615811,375.91
0x6e0...2595
0x36...7514
11/01/20261:15:59 AMsell$0.03927$0.00035070.000017350.061549111.97
0xa4e...318c
0x42...5408
11/01/20261:15:59 AMsell$0.02509$0.00035070.000011080.06154971.55
0x6D4...ed3E
0xdf...399c
11/01/20261:07:11 AMsell$0.1098$0.00035020.000048580.061549313.57
0xA59...91E5
0x2d...4163
11/01/202612:58:35 AMsell$0.05523$0.00035010.000024440.061549157.74
0x6A4...3EcF
0xed...5a37
11/01/202612:55:23 AMsell$0.01476$0.00035020.0565330.06154942.16
0xcdE...258C
0x5e...3010
11/01/202612:49:59 AMsell$0.2058$0.00034970.000091180.061549588.44
0xE50...2719
0x9e...d644