WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003343
Price
0.061762 WETH
TVL
$41,973.13
MKT CAP
$59.4M
5m
0%
1h
0%
4h
-1.02%
24h
-2.27%
Share
TXNS
27
Buys
10
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
86.45M
Pooled WETH:
$6.88

HOT/WETH price stats on Ethereum

As of August 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003343. HOT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,007.33. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $59,386,149.47. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,973.13. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,973.13.

The total transactions of HOT/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

HOT/WETH pool has a trading volume of $6,007.33 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001762, captured at 7:25 AM UTC.

The price of converting 1 HOT to USD is $0.0003343 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:44:35 AMbuy$17.08$0.00033430.0090030.06176251,097.52
0x9Bb...77bb
0x4f...b7e0
08/07/20262:23:47 AMbuy$94.48$0.00033430.049720.061759282,622.92
0xaF1...667C
0x9c...b110
08/07/20262:21:47 AMsell$63.76$0.00032780.033520.061723194,505.08
0x27D...1c14
0x32...a1df
08/07/20262:11:23 AMbuy$114.8$0.00033360.060470.061757344,137.6
0x83e...57CC
0x24...e53d
08/07/20261:40:23 AMbuy$326.82$0.00033170.1720.061746985,148.48
0xE05...3b17
0x7a...c0d2
08/07/20261:40:11 AMbuy$319.95$0.00032860.16840.06173973,406.32
0xbc7...A21C
0x3b...d5f5
08/07/20261:40:11 AMsell$1,321.99$0.00032670.69590.061724.05M
0xb30...926D
0x7b...afd9
08/07/20261:17:35 AMsell$121.98$0.00033380.064120.061755365,375.63
0x6d3...3bA2
0xe3...3ca5
08/07/20261:17:23 AMsell$219.95$0.00033520.11560.061763656,093.28
0x8bF...56AC
0x6f...872d
08/07/20261:10:11 AMsell$125.79$0.00033680.06610.06177373,443.6
0x5B4...EFd1
0xdb...6ad0
08/07/20261:09:47 AMsell$127.53$0.00033770.067010.061774377,563.67
0xbc7...A21C
0x16...432a
08/07/20261:09:47 AMbuy$458.52$0.00034340.24090.0618041.34M
0x539...F20C
0x4d...a26a
08/06/202610:59:59 PMsell$90.35$0.00033520.047460.061761269,533.17
0x5B4...EFd1
0x6d...cd7c
08/06/202610:40:23 PMsell$63.37$0.00033580.033290.061764188,701.65
0x5B4...EFd1
0x0b...a386
08/06/202610:35:11 PMsell$41.97$0.00033620.022060.061766124,849.49
0x5B4...EFd1
0x54...ae12
08/06/20269:26:23 PMsell$83.37$0.00033720.043740.061769247,262.38
0x5B4...EFd1
0x35...e3f3
08/06/20266:09:47 PMsell$69.42$0.0003380.036380.061772205,338.06
0x5B4...EFd1
0x38...384f
08/06/20263:58:47 PMsell$127.3$0.00033930.066610.061775375,193.33
0x8F6...9a6e
0x3e...23ff
08/06/20263:46:47 PMsell$139.34$0.00034070.07280.06178408,890.09
0x641...35bA
0x79...888b
08/06/20262:43:23 PMsell$146.98$0.00034180.076770.061785429,946.37
0xfC8...9142
0x08...e659