WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004263
Price
0.061888 WETH
TVL
$43,965.89
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
25
Buys
12
Sells
13
Volume
12K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.17M
Pooled WETH:
$8.3

HOT/WETH price stats on Ethereum

As of April 30, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004263. HOT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11,906.57. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $75,730,639.36. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,965.90. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,965.90.

The total transactions of HOT/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

HOT/WETH pool has a trading volume of $11,906.57 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001888, captured at 9:33 PM UTC.

The price of converting 1 HOT to USD is $0.0004263 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:56:59 AMsell$107.96$0.00042630.047820.061888253,228.81
0xFB1...7018
0xa3...0d49
04/30/202611:32:59 AMsell$291.92$0.00042910.12890.061895680,287.26
0xD10...475d
0x18...9f65
04/30/202611:32:47 AMbuy$371.85$0.00043780.16410.061932849,349.69
0xB7A...6E8d
0x8d...6b63
04/30/202611:04:47 AMsell$205.88$0.00042820.090930.061891480,775.91
0x9Af...8F90
0x1a...52b0
04/30/20267:39:11 AMbuy$49.96$0.00043590.022140.061932114,614.32
0x613...fd8B
0xde...c4ca
04/30/20267:00:35 AMbuy$432.42$0.00043240.19240.061924999,919.61
0x629...fe56
0xe9...6b33
04/30/20266:44:59 AMbuy$175.15$0.00042970.078010.061914407,527.41
0x680...d2e5
0x8d...e5a3
04/30/20266:19:11 AMbuy$154.85$0.00042840.068980.061908361,387.46
0xB0d...1C71
0xd7...c9ef
04/30/20266:06:11 AMbuy$210.05$0.00042680.093630.061902492,090.24
0x535...F1e6
0xe4...b43e
04/30/20265:36:35 AMbuy$171.17$0.00042610.076160.061896401,632.79
0x8a6...FEcB
0xed...1955
04/30/20265:10:23 AMbuy$1,224.61$0.00041930.54590.0618692.92M
0x4e9...2e7f
0x84...89f0
04/30/20265:10:11 AMsell$2,929.88$0.00041771.30.0618627.01M
0xd83...8E41
0x0e...6cc3
04/30/20265:10:11 AMbuy$141.68$0.00043720.063150.061949324,047.64
0xd83...8E41
0x44...83ee
04/30/20263:24:47 AMsell$67.36$0.00042860.030.061909157,172.8
0x5B4...EFd1
0x7d...9607
04/30/20263:18:47 AMsell$115.87$0.00042960.051570.061912269,708.4
0x22B...7e96
0x8f...bb35
04/30/20262:29:47 AMsell$688.98$0.00043750.30430.0619321.57M
0x5B4...EFd1
0x3d...23c6
04/30/20262:29:35 AMbuy$949.78$0.00044480.41960.0619652.14M
0x289...bC4C
0x0c...2e1d
04/30/20261:26:11 AMsell$236.65$0.00043290.10420.061907546,562.4
0xb1b...8404
0xa6...2731
04/29/202610:14:23 PMsell$45.72$0.00043150.020280.061914105,950
0x074...B5C6
0xce...9c46
04/29/202610:01:11 PMsell$194.6$0.00043240.086460.061921450,000.12
0x3Cb...1a21
0xe6...4125