WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004948
Price
0.061598 WETH
TVL
$41,168.17
MKT CAP
$87.9M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
40.38M
Pooled WETH:
$5.05

HOT/WETH price stats on Ethereum

As of December 15, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004948. HOT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,280.31. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $87,903,126.45. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,168.17. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,168.17.

The total transactions of HOT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

HOT/WETH pool has a trading volume of $2,280.31 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001598, captured at 11:42 AM UTC.

The price of converting 1 HOT to USD is $0.0004948 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20251:35:11 AMsell$100.35$0.00049480.032410.061598202,789.46
0xb1b...8404
0xd8...cd6a
12/15/20251:31:11 AMbuy$192.68$0.00049660.06290.061621387,986.82
0xae2...aE13
0x47...259c
12/15/20251:31:11 AMsell$167.14$0.00050540.054560.06165330,654.4
0xae2...aE13
0xef...d507
12/15/20251:31:11 AMbuy$21.42$0.00050130.0069940.06163642,735.6
0xae2...aE13
0x47...259c
12/15/20251:31:11 AMsell$440.93$0.00049210.14390.061606895,968.38
0x200...da4A
0xe7...f94a
12/15/20251:30:59 AMbuy$493.16$0.00050840.1610.06166969,841.2
0x58d...DDb1
0xb3...1f23
12/14/20258:13:23 PMsell$99.84$0.00049060.032550.061599203,508.52
0x6d3...3bA2
0x70...2295
12/14/20258:05:59 PMbuy$141.56$0.0005020.045940.061629281,987.74
0x13C...eCb8
0x23...1a35
12/14/20257:45:47 PMsell$32.29$0.00049260.010410.06158965,541.84
0x000...E6Fe
0x05...57e3
12/14/20257:16:59 PMsell$99.86$0.00049250.03240.061598202,744.7
0x6d3...3bA2
0x0e...cc48
12/14/20256:45:35 PMbuy$28.8$0.00050650.0093030.06163656,868
0x28C...D45D
0x81...c025
12/14/20256:05:47 PMsell$44.18$0.00049640.014280.06160489,000
0x369...c092
0x73...102b
12/14/20252:24:35 PMsell$62.6$0.00050080.020140.061612124,980
0x7F0...37b3
0x1a...4a21
12/14/20252:23:35 PMsell$50.33$0.00050330.016190.061619100,000
0x7F0...37b3
0xfc...7ac4
12/14/202511:18:59 AMbuy$8.26$0.00051550.0026540.06165516,032.45
0xae2...aE13
0x59...ed4b
12/14/20257:34:47 AMbuy$2.59$0.00051360.00083490.0616555,044.9
0x33a...21c9
0x54...80b1
12/14/20251:53:59 AMsell$294.24$0.0005110.094560.061642575,721.73
0x0c3...94cF
0x13...912b
12/14/20251:30:59 AMbuy$73.29$0.00052950.023410.061691138,411.52
0x555...C35b
0x2b...421d
12/13/20257:26:35 PMbuy$20.03$0.00052460.0064350.06168538,187.36
0x333...cEC7
0xf7...d79d
12/13/20256:54:11 PMsell$199.78$0.00051780.064160.061663385,821.51
0xb1b...8404
0x04...89f7