WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003006
Price
0.061761 WETH
TVL
$30,678
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
17
Buys
6
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
65.52M
Pooled WETH:
$6.43

HOT/WETH price stats on Ethereum

As of June 19, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003006. HOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,269.42. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $53,392,711.46. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $30,678.00. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $30,678.00.

The total transactions of HOT/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

HOT/WETH pool has a trading volume of $3,269.42 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001761, captured at 11:30 PM UTC.

The price of converting 1 HOT to USD is $0.0003006 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:23:11 PMsell$271.61$0.00030060.15910.061761903,586.83
0x5d9...6346
0x44...12dd
06/19/202611:28:35 AMsell$6.4$0.00029950.0037880.06177121,383.6
0x09d...C390
0x98...d5e9
06/19/20267:48:47 AMsell$8.01$0.00029960.004740.06177226,754.1
0x839...1e18
0x39...4f90
06/19/20264:58:35 AMsell$19.85$0.00029920.011760.06177366,364.25
0xfdf...AE93
0x11...3cfe
06/19/20264:31:11 AMsell$130.93$0.0003010.077370.061778434,986.96
0xb1b...8404
0xee...66c7
06/19/20264:29:47 AMbuy$55.58$0.00030790.032810.061817180,530.3
0xe27...FFE5
0xce...d5bc
06/19/20262:50:23 AMbuy$10.35$0.00030870.0060880.06181533,542.98
0x172...1F63
0x5e...e767
06/19/20262:40:11 AMbuy$1.97$0.00030910.0011570.0618146,379.83
0xb74...B9e5
0xa3...24fc
06/19/20262:37:59 AMbuy$11.92$0.0003090.0069990.06181438,583.53
0xe75...6B0D
0x12...5ee0
06/19/20262:04:23 AMsell$530.59$0.00031260.30960.0618241.7M
0x200...d4C0
0xb5...1869
06/19/20262:04:23 AMsell$591.47$0.0003080.34510.0617971.92M
0x279...665A
0x03...7f09
06/19/20262:04:11 AMbuy$1,157.05$0.00031630.67520.0618463.66M
0xf7D...6EFE
0xce...cc68
06/18/202611:26:23 PMsell$28.86$0.0003030.016930.06177795,274.41
0xfdf...AE93
0xaf...1a32
06/18/202611:26:11 PMsell$22.78$0.00030340.013350.06177875,081.53
0xfdf...AE93
0xfd...ebd2
06/18/202610:51:47 PMsell$30.51$0.00030350.01790.06178100,520.66
0xfdf...AE93
0xf7...0786
06/18/20265:07:23 PMsell$97.5$0.00030040.057940.061785324,508.48
0x03F...A58f
0xbf...4722
06/18/20264:59:35 PMbuy$293.94$0.00030590.17430.061814960,904.02
0x5dB...b10A
0x63...6d96
06/18/20263:18:47 PMsell$182.38$0.00030570.10580.061774596,485.29
0x9Ee...0ac9
0x7f...b3d1
06/18/20263:18:35 PMbuy$141.22$0.00031220.081950.061811452,310.64
0xb7f...632e
0x1f...10ca
06/18/20263:04:35 PMbuy$29.94$0.00031290.017270.06180595,687.2
0x022...0B73
0xef...ce11