WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004274
Price
0.06183 WETH
TVL
$44,308.71
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
61.62M
Pooled WETH:
$7.7

HOT/WETH price stats on Ethereum

As of May 3, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004274. HOT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,044.78. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $75,919,922.37. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,308.72. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,308.72.

The total transactions of HOT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $1,044.78 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000183, captured at 11:54 PM UTC.

The price of converting 1 HOT to USD is $0.0004274 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:39:59 PMsell$394.11$0.00042740.16870.06183922,056.3
0x48b...7675
0x3c...fffd
05/03/20263:51:47 PMsell$240.95$0.00042980.10330.061842560,512.16
0x8bF...56AC
0x65...8f25
05/03/20265:12:23 AMsell$3.13$0.0004260.0013590.0618497,353.4
0xd86...37e2
0x2a...bf5a
05/02/202610:34:47 PMsell$20.22$0.00042960.0087050.06184947,066.13
0x19D...E5B3
0x3f...3361
05/02/20266:32:47 PMbuy$386.35$0.00043390.16720.061878890,322.47
0x7Ac...1b57
0x04...bec2
05/02/20263:27:59 AMsell$280.34$0.00042370.12160.061838661,536.71
0xc01...5C32
0xbd...3922
05/02/20262:52:35 AMsell$244.18$0.00042680.10590.061851572,035.95
0x8bF...56AC
0xda...7fde
05/02/20261:59:11 AMsell$223.18$0.00042810.097140.061863521,331.3
0x8bF...56AC
0xcc...60fa
05/02/202612:26:59 AMbuy$423.97$0.00043560.18450.061896973,091.89
0x7Ac...1b57
0x63...6bff
05/01/202611:26:35 PMbuy$35.19$0.00043160.015360.06188481,534.73
0xB65...dF38
0x5a...2a55
05/01/202611:26:35 PMsell$599.32$0.00042640.26150.0618611.41M
0x200...d4C0
0xed...e983
05/01/202611:26:23 PMbuy$526.31$0.00043550.22970.0619011.21M
0x4c0...75D8
0xd8...1cb6
05/01/202610:30:35 PMsell$160.15$0.00042590.06970.061853376,000
0xB7A...6E8d
0x58...97cf
05/01/20268:39:59 PMsell$151.62$0.00042760.066010.061861354,560.6
0x964...3f67
0x8c...a53e
05/01/202612:34:23 PMsell$182.52$0.00043220.078980.06187422,231.5
0x46d...590E
0xdd...afa0
05/01/20265:39:59 AMbuy$45.64$0.00043640.020.061912104,589.12
0x369...c092
0x99...7e3b
05/01/20265:33:11 AMsell$266.65$0.0004290.11680.061879621,557.53
0x315...a6a6
0x87...d5a7
05/01/20261:23:23 AMbuy$0.996$0.00043580.000440.0619252,285.34
0x9F8...33A7
0xc7...6b88
04/30/202611:56:59 AMsell$107.96$0.00042630.047820.061888253,228.81
0xFB1...7018
0xa3...0d49
04/30/202611:32:59 AMsell$291.92$0.00042910.12890.061895680,287.26
0xD10...475d
0x18...9f65