WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004666
Price
0.062171 WETH
TVL
$43,080.65
MKT CAP
$82.9M
5m
0.35%
1h
0.96%
4h
2.01%
24h
2.48%
Share
TXNS
35
Buys
22
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
47.5M
Pooled WETH:
$9.73

HOT/WETH price stats on Ethereum

As of March 20, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004666. HOT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,850.72. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $82,881,113.55. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,080.65. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,080.65.

The total transactions of HOT/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

HOT/WETH pool has a trading volume of $4,850.72 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002171, captured at 5:24 AM UTC.

The price of converting 1 HOT to USD is $0.0004666 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:18:35 AMbuy$100$0.00046660.046530.062171214,326.36
0x157...056e
0x02...71c4
03/20/20265:13:11 AMbuy$132.68$0.00046490.061720.062163285,368
0x330...009E
0x2d...4602
03/20/20264:51:11 AMbuy$74.27$0.00046210.034630.062155160,697.35
0x6B9...89a7
0x6d...4ada
03/20/20262:36:47 AMbuy$125.31$0.00045890.058660.062148273,062.74
0x8a6...FEcB
0x5d...b223
03/20/20262:25:23 AMbuy$140.33$0.00045740.065620.062138306,800.44
0x4e9...9982
0x56...15d0
03/20/202612:53:59 AMbuy$23.63$0.00045730.011020.06213351,689.13
0x9b3...c053
0x54...4563
03/20/202612:51:59 AMsell$89.9$0.00044950.041850.062092200,000
0x279...665A
0x16...400d
03/20/202612:44:23 AMbuy$52.79$0.00045850.024590.062136115,122.63
0x7c3...59f3
0x19...0b97
03/20/202612:15:23 AMsell$108.87$0.00044960.050750.062096242,137.78
0x330...009E
0xe8...ce11
03/19/20269:02:11 PMsell$149.26$0.0004520.069490.062104330,197.74
0x8a6...FEcB
0x51...a549
03/19/20262:39:11 PMbuy$155.72$0.0004520.073970.062147344,512.56
0x157...056e
0x57...d9f3
03/19/20262:37:59 PMbuy$165.34$0.00044990.078520.062136367,476.95
0x992...8C07
0x25...fb2b
03/19/20262:19:35 PMbuy$126.54$0.00045150.059620.062127280,252.67
0xBdA...33F8
0x11...9b41
03/19/20261:13:35 PMbuy$189.19$0.00044910.089210.062117421,270.01
0x9B7...c05e
0x38...e935
03/19/202612:18:35 PMbuy$230.04$0.00045560.10650.06211504,899.54
0xFbF...12b8
0x68...ab8e
03/19/202612:06:23 PMbuy$184.19$0.00045430.085310.062104405,395.39
0xF82...B576
0xf6...2d63
03/19/202611:29:11 AMbuy$1.07$0.00045710.00049650.0621022,361.93
0x1e6...A0ba
0x9c...9435
03/19/20269:23:11 AMsell$227.11$0.00045030.1040.062063504,352.3
0xFbF...12b8
0xf3...1c8f
03/19/20269:00:59 AMsell$188.1$0.00044750.086940.062068420,279.28
0xE86...1454
0xb8...bfa9
03/19/20268:36:35 AMsell$150.31$0.0004480.069590.062074335,471.96
0xdc2...c0Bb
0x6e...fad4