WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.000305
Price
0.061958 WETH
TVL
$29,646.4
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-0.84%
24h
0.60%
Share
TXNS
32
Buys
18
Sells
14
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
55.37M
Pooled WETH:
$8.19

HOT/WETH price stats on Ethereum

As of June 6, 2026, the current price of HOT token on DEX Uniswap V3 is $0.000305. HOT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,549.85. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $54,174,447.44. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $29,646.41. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $29,646.41.

The total transactions of HOT/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

HOT/WETH pool has a trading volume of $7,549.85 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001958, captured at 6:56 PM UTC.

The price of converting 1 HOT to USD is $0.000305 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:32:47 PMsell$449.64$0.0003050.28860.0619581.47M
0x200...d4C0
0x13...f723
06/06/20266:32:35 PMbuy$688.33$0.000310.44190.061992.22M
0x776...28d8
0x52...51ee
06/06/20265:29:11 PMbuy$9.35$0.00030690.0059990.06196830,482.07
0xfc9...e535
0xb4...f920
06/06/20265:28:47 PMbuy$15.09$0.00030670.0096820.06196749,209.39
0xae2...aE13
0xe9...87dc
06/06/20265:28:35 PMsell$230.81$0.00030180.14790.061935764,721.15
0x8bF...56AC
0x26...6891
06/06/20265:10:11 PMsell$518.44$0.00030550.33230.0619581.7M
0x200...d4C0
0x34...4064
06/06/20265:10:11 PMbuy$14.01$0.0003090.0089840.06198145,342.06
0xFCD...0020
0x12...1b54
06/06/20265:09:59 PMbuy$845.23$0.00031020.54160.0619882.72M
0x776...28d8
0x36...5114
06/06/20265:09:59 PMsell$12.37$0.00030830.007930.06197540,137.47
0x541...F596
0x97...578b
06/06/20264:41:47 PMsell$62.36$0.00030.039980.061923207,845.55
0x567...Ee33
0x60...7921
06/06/20264:19:23 PMsell$193.91$0.00030140.12420.061932643,206.69
0x8bF...56AC
0x8f...2be6
06/06/20264:02:47 PMsell$232.3$0.00030370.14880.061945764,684.07
0x8bF...56AC
0x97...ea1c
06/06/20264:02:35 PMbuy$308.57$0.00030950.19760.061982996,915.79
0x776...28d8
0xe3...ca13
06/06/20262:58:23 PMbuy$40.56$0.00030760.025990.061971131,868.17
0x776...28d8
0x92...d515
06/06/202610:41:47 AMsell$299.58$0.00029870.19450.0619391M
0x200...da4A
0x7a...a93a
06/06/202610:39:59 AMbuy$434.94$0.00030410.28240.0619751.43M
0x4f6...1333
0x48...61da
06/06/20269:33:23 AMbuy$112.41$0.00031060.070890.061958361,906.61
0xca7...4589
0x95...c931
06/06/20269:04:47 AMsell$7.57$0.00030290.0047920.06191625,000
0xb4C...754B
0xdb...f4e1
06/06/20264:48:35 AMsell$55.17$0.00029190.036260.061918189,000
0x900...dFD9
0x93...e795
06/06/20264:19:35 AMsell$349.44$0.00029750.22670.061931.17M
0x200...da4A
0x60...11ba