WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004349
Price
0.061629 WETH
TVL
$43,381.89
MKT CAP
$77.2M
5m
0%
1h
-1.56%
4h
-4.39%
24h
-5.42%
Share
TXNS
40
Buys
8
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
53.45M
Pooled WETH:
$7.54

HOT/WETH price stats on Ethereum

As of September 28, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004349. HOT price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,405.62. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,249,601.36. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,381.89. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,381.89.

The total transactions of HOT/WETH is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

HOT/WETH pool has a trading volume of $7,405.62 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001629, captured at 7:49 PM UTC.

The price of converting 1 HOT to USD is $0.0004349 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:42:47 PMsell$869.83$0.00043490.32580.0616292M
0xD3f...2a63
0xfe...af6a
09/28/20267:01:35 PMsell$185.23$0.00044170.068710.061638419,291.28
0x228...b171
0xea...9cee
09/28/20265:25:47 PMbuy$3.23$0.00045480.0011910.0616737,120.45
0xa25...E83a
0x4f...176d
09/28/20262:29:59 PMsell$608.44$0.00043910.22790.0616441.39M
0x8bF...56AC
0x36...d1df
09/28/20261:50:47 PMsell$599.39$0.00044510.22270.0616541.35M
0x200...da4A
0x57...fe38
09/28/20261:01:47 PMsell$549.93$0.0004470.20460.0616631.23M
0x200...da4A
0xe6...8202
09/28/202611:21:23 AMsell$0.03603$0.00044380.000013540.06166781.19
0x5DE...efdF
0xc6...8385
09/28/202611:01:35 AMsell$0.00988$0.00044340.0537160.06166722.28
0x0B1...d71A
0x1e...8bfb
09/28/202611:00:59 AMsell$548.91$0.00044430.20650.0616721.24M
0x200...da4A
0x0d...067c
09/28/202610:39:59 AMbuy$526.03$0.00045270.19820.0617061.16M
0xdAe...70d5
0x64...611b
09/28/202610:31:23 AMsell$0.03848$0.00044170.000014530.06166887.11
0xAf1...147F
0x39...9f8d
09/28/20269:10:23 AMsell$598.76$0.00044130.22690.0616731.36M
0x200...d4C0
0x3d...6048
09/28/20267:54:59 AMsell$429.15$0.00044470.16220.061681964,937.41
0x8bF...56AC
0xa3...3a2c
09/28/20267:31:23 AMsell$159.77$0.00044590.060410.061686358,298.93
0xE05...3b17
0xfb...9660
09/28/20267:22:59 AMsell$221.75$0.00044720.083750.061689495,815.42
0x2EA...697a
0x31...ff14
09/28/20267:20:35 AMsell$300.67$0.00044860.11340.061693670,197.54
0xE05...3b17
0xcf...faff
09/28/20267:09:59 AMsell$146.37$0.00044980.055260.061698325,390.56
0x4CB...4C32
0x07...8e87
09/28/20266:48:35 AMsell$0.000841$0.00045110.0631740.0617021.86
0x189...6086
0xfe...a270
09/28/20266:25:23 AMsell$0.008345$0.00045050.0531540.06170218.52
0xf47...57dd
0x83...7d7e
09/28/20266:16:23 AMsell$0.09019$0.00045170.000033990.061702199.65
0xBDa...5333
0x2a...39b5