WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004221
Price
0.061962 WETH
TVL
$39,668.1
MKT CAP
$75M
5m
0%
1h
0%
4h
1.23%
24h
1.45%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
53.78M
Pooled WETH:
$7.88

HOT/WETH price stats on Ethereum

As of March 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004221. HOT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,342.57. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,986,470.09. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,668.11. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,668.11.

The total transactions of HOT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $1,342.57 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001962, captured at 5:18 PM UTC.

The price of converting 1 HOT to USD is $0.0004221 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:36:47 PMbuy$381.9$0.00042210.17750.061962904,619.77
0x555...C35b
0x9a...8df3
03/13/20261:20:23 PMsell$294.57$0.00042080.13440.061921700,000
0x279...665A
0x12...e5d9
03/13/20261:13:23 PMsell$226.72$0.0004170.10520.061936543,661.41
0x8bF...56AC
0x13...4700
03/13/202612:38:47 AMbuy$90.46$0.00042280.042360.06198213,941.96
0x33a...21c9
0x35...e3cc
03/13/202612:23:47 AMsell$348.9$0.00041610.16330.061948838,403
0x200...d4C0
0xa3...0371
03/12/20262:10:23 PMsell$249.02$0.00040880.11970.061966609,021.28
0xbee...e013
0x4e...f36f
03/12/202610:31:35 AMsell$102.06$0.00040820.049440.061977250,000
0x108...1BB1
0x18...b288
03/12/20269:11:59 AMbuy$66.05$0.00041280.03230.062019159,996.14
0xd06...42E3
0x2e...6bd8
03/12/20268:41:47 AMbuy$29.86$0.00041180.014610.06201572,508.18
0x7c5...3727
0xa3...1a88
03/12/20266:43:11 AMbuy$35.81$0.00040850.017650.06201387,653.68
0x0c8...dF3e
0x9b...c6cd
03/12/20261:45:35 AMsell$50.22$0.00040510.024470.061974123,968.81
0x1D4...549b
0x69...093a
03/11/202610:33:35 PMbuy$30.49$0.00041690.014730.06201473,134.77
0x9b3...c053
0x2c...7f07
03/11/20268:04:59 PMsell$224.11$0.00041050.10810.06198545,862.68
0x1D4...549b
0xb5...83c5
03/11/20267:46:47 PMsell$213.68$0.00041390.1030.061995516,229.72
0x8bF...56AC
0xf3...2614
03/11/20267:36:59 PMbuy$74.99$0.00042350.036130.06204177,067.28
0xAbb...2303
0xaa...ccc0
03/11/20267:36:59 PMbuy$93.24$0.00042220.044930.062034220,818.44
0x790...Fc88
0xd2...9d52
03/11/20267:31:47 PMbuy$74.27$0.00042020.035850.062029176,713.68
0xE41...8CC7
0x65...399d
03/11/20266:26:47 PMbuy$62.59$0.00041940.030210.062024149,243.07
0x33a...21c9
0xb5...a8d5
03/11/20264:39:47 PMsell$191.89$0.00041010.093030.061988467,846.28
0x8bF...56AC
0xc7...b79b
03/11/20264:08:11 PMsell$63.38$0.00040970.030890.061997154,682.95
0x5B4...EFd1
0xdd...42d2