WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003603
Price
0.061506 WETH
TVL
$38,018.26
MKT CAP
$64M
5m
0%
1h
0.31%
4h
0.56%
24h
-7.72%
Share
TXNS
150
Buys
25
Sells
125
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
65.31M
Pooled WETH:
$6.05

HOT/WETH price stats on Ethereum

As of October 23, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003603. HOT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,638.65. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $64,013,562.00. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,018.27. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,018.27.

The total transactions of HOT/WETH is 150 in the last 24 hours, 25 of which are buy transactions, and 125 are sales transactions.

HOT/WETH pool has a trading volume of $6,638.65 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001506, captured at 1:07 AM UTC.

The price of converting 1 HOT to USD is $0.0003603 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:48:11 AMsell$0.09023$0.00036030.00003770.061506250.36
0xD73...9F5D
0xf2...f16a
10/23/202612:26:59 AMbuy$0.501$0.0003660.00021030.0615361,368.63
0x145...1a76
0x76...270c
10/23/202612:11:35 AMsell$0.1467$0.00035850.000061630.061506409.21
0xE95...Ef3E
0xda...463f
10/23/202612:06:11 AMsell$0.1482$0.00035910.000062180.061506412.86
0xAae...4caD
0x7c...ae52
10/23/202612:00:35 AMbuy$0.5102$0.00036640.00021390.0615361,392.54
0x9cA...6FE8
0x46...8dba
10/23/202612:00:35 AMsell$0.01052$0.00035910.0544110.06150629.29
0x996...d15B
0x10...12dc
10/23/202612:00:35 AMsell$0.1959$0.00035910.000082180.061506545.68
0x372...f68A
0x30...6cbd
10/23/202612:00:35 AMsell$0.1094$0.00035910.000045880.061506304.69
0x525...c634
0x17...b099
10/22/202611:53:35 PMsell$0.1766$0.00035920.000074040.061506491.65
0x4E0...12e0
0xcf...eee3
10/22/202611:46:23 PMbuy$8.99$0.00036610.0037740.06153624,564.14
0xEef...370B
0x72...2f89
10/22/202611:27:11 PMsell$0.2293$0.00035870.000096290.061505639.4
0x0ce...616e
0x8a...d585
10/22/202611:06:35 PMbuy$0.5947$0.00036610.00024950.0615361,624.35
0x21e...308E
0xbe...08f9
10/22/202611:03:59 PMsell$0.06209$0.00035870.000026060.061505173.09
0x116...7736
0x7c...0ac9
10/22/202611:01:59 PMbuy$58.43$0.00036580.024530.061536159,724.2
0x098...277E
0x75...2b86
10/22/202611:01:23 PMsell$0.1284$0.00035840.000053940.061505358.34
0x3F9...6d42
0xa9...5eb0
10/22/202611:01:23 PMsell$0.08387$0.00035840.000035220.061505234
0x7F7...688A
0xe0...96c0
10/22/202610:56:35 PMsell$0.00722$0.00035850.0530310.06150520.13
0xA0F...CD8D
0x12...9920
10/22/202610:21:23 PMsell$0.02141$0.00035870.0589850.06150559.69
0x25b...7908
0x39...426d
10/22/202610:18:23 PMsell$0.03899$0.00035930.000016330.061505108.5
0x3dE...260E
0xae...fbfe
10/22/202610:03:47 PMsell$0.8196$0.00036010.00034260.0615052,275.99
0xf00...95Bd
0x3b...c114