WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004217
Price
0.061794 WETH
TVL
$44,115.1
MKT CAP
$74.9M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
8
Buys
2
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.63M
Pooled WETH:
$7.34

HOT/WETH price stats on Ethereum

As of May 5, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004217. HOT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,026.61. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,917,781.79. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,115.11. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,115.11.

The total transactions of HOT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HOT/WETH pool has a trading volume of $3,026.61 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001794, captured at 1:50 AM UTC.

The price of converting 1 HOT to USD is $0.0004217 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:36:47 PMsell$49.86$0.00042170.02120.061794118,211.38
0xD2E...ac34
0xcb...e2c3
05/04/20264:48:11 PMsell$699.26$0.00042620.29640.0618071.64M
0x200...d4C0
0x04...3e38
05/04/20264:47:59 PMbuy$999.72$0.00043350.42390.0618382.31M
0xe19...0ce1
0xb3...8696
05/04/20263:55:11 PMsell$374.08$0.00042060.15930.061791889,363.34
0x50C...9f87
0x0e...42a6
05/04/20265:29:35 AMsell$207.42$0.00042850.087190.061801484,001.3
0x95B...A55b
0x38...bd4f
05/04/20262:54:47 AMbuy$97.14$0.00043860.040750.06184221,463.36
0x996...74a3
0x53...227b
05/04/20262:32:11 AMsell$267.38$0.0004280.11280.061806624,584.4
0x8bF...56AC
0x6d...76f5
05/04/202612:51:23 AMsell$331.72$0.00042080.14320.061817788,222.13
0x8bF...56AC
0x32...c44c
05/03/20265:39:59 PMsell$394.11$0.00042740.16870.06183922,056.3
0x48b...7675
0x3c...fffd
05/03/20263:51:47 PMsell$240.95$0.00042980.10330.061842560,512.16
0x8bF...56AC
0x65...8f25
05/03/20265:12:23 AMsell$3.13$0.0004260.0013590.0618497,353.4
0xd86...37e2
0x2a...bf5a
05/02/202610:34:47 PMsell$20.22$0.00042960.0087050.06184947,066.13
0x19D...E5B3
0x3f...3361
05/02/20266:32:47 PMbuy$386.35$0.00043390.16720.061878890,322.47
0x7Ac...1b57
0x04...bec2
05/02/20263:27:59 AMsell$280.34$0.00042370.12160.061838661,536.71
0xc01...5C32
0xbd...3922
05/02/20262:52:35 AMsell$244.18$0.00042680.10590.061851572,035.95
0x8bF...56AC
0xda...7fde
05/02/20261:59:11 AMsell$223.18$0.00042810.097140.061863521,331.3
0x8bF...56AC
0xcc...60fa
05/02/202612:26:59 AMbuy$423.97$0.00043560.18450.061896973,091.89
0x7Ac...1b57
0x63...6bff
05/01/202611:26:35 PMbuy$35.19$0.00043160.015360.06188481,534.73
0xB65...dF38
0x5a...2a55
05/01/202611:26:35 PMsell$599.32$0.00042640.26150.0618611.41M
0x200...d4C0
0xed...e983
05/01/202611:26:23 PMbuy$526.31$0.00043550.22970.0619011.21M
0x4c0...75D8
0xd8...1cb6