Info about HOT-WETH pair
- Pooled HOT:
- 49.93M
- Pooled WETH:
- $8.66
HOT/WETH price stats on Ethereum
As of March 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004152. HOT price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,286.17. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $73,756,469.50. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,017.88. The HOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOT/WETH now?
The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,017.88.
How many transactions are there in the HOT/WETH pool in the last 24 hours?
The total transactions of HOT/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOT/WETH pool in the last 24 hours?
HOT/WETH pool has a trading volume of $1,286.17 in the last 24 hours.
What is the exchange rate of 1 HOT to WETH?
The exchange rate of 1 HOT to WETH is 0.0000002081, captured at 10:55 AM UTC.
How much is 1 HOT in dollars?
The price of converting 1 HOT to USD is $0.0004152 today.
HOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:50:59 AM | buy | $58.4 | $0.0004152 | 0.02927 | 0.062081 | 140,659.3 | 0x6c...96a5 | |
| 03/09/2026 | 9:54:59 AM | buy | $45.75 | $0.0004169 | 0.02279 | 0.062077 | 109,753.31 | 0xed...1326 | |
| 03/09/2026 | 9:43:47 AM | buy | $102.66 | $0.000418 | 0.05088 | 0.062071 | 245,611.95 | 0xa4...08e8 | |
| 03/09/2026 | 9:42:23 AM | sell | $100.26 | $0.0004096 | 0.04968 | 0.06203 | 244,728.06 | 0xf6...1ede | |
| 03/09/2026 | 9:20:11 AM | sell | $99.18 | $0.000407 | 0.04965 | 0.062037 | 243,647.07 | 0xeb...98bb | |
| 03/09/2026 | 8:12:35 AM | buy | $5.22 | $0.0004133 | 0.002632 | 0.062082 | 12,637.27 | 0x25...2b2b | |
| 03/09/2026 | 7:27:11 AM | buy | $74.96 | $0.0004111 | 0.03792 | 0.062079 | 182,333.06 | 0xa0...4b99 | |
| 03/09/2026 | 7:26:59 AM | buy | $43.38 | $0.0004102 | 0.02194 | 0.062075 | 105,748.81 | 0x09...1b67 | |
| 03/09/2026 | 7:24:11 AM | buy | $40.9 | $0.0004089 | 0.02072 | 0.062071 | 100,023.16 | 0xeb...edb9 | |
| 03/09/2026 | 7:05:35 AM | buy | $75.01 | $0.0004093 | 0.03788 | 0.062067 | 183,263.01 | 0x79...7445 | |
| 03/09/2026 | 7:05:23 AM | buy | $73.95 | $0.0004083 | 0.03733 | 0.062061 | 181,097.38 | 0x5d...1a71 | |
| 03/09/2026 | 7:04:59 AM | buy | $37.95 | $0.0004074 | 0.01916 | 0.062057 | 93,160.86 | 0xfd...2e6e | |
| 03/09/2026 | 6:59:11 AM | buy | $81.38 | $0.0004076 | 0.04098 | 0.062052 | 199,633.06 | 0x7f...05ee | |
| 03/09/2026 | 6:51:47 AM | buy | $110.31 | $0.0004066 | 0.05549 | 0.062045 | 271,292.07 | 0x97...3f1b | |
| 03/08/2026 | 10:41:47 PM | buy | $62.01 | $0.0003949 | 0.03201 | 0.062038 | 157,025.91 | 0x60...8675 | |
| 03/08/2026 | 10:40:47 PM | buy | $27.64 | $0.0003944 | 0.01426 | 0.062035 | 70,091.85 | 0xf8...c960 | |
| 03/08/2026 | 10:02:47 PM | buy | $110.22 | $0.000394 | 0.05678 | 0.06203 | 279,693.98 | 0x96...6372 | |
| 03/08/2026 | 9:30:11 PM | buy | $16.83 | $0.0003955 | 0.008622 | 0.062025 | 42,563.54 | 0x10...4ce5 | |
| 03/08/2026 | 8:37:11 PM | buy | $12.59 | $0.0003979 | 0.00641 | 0.062024 | 31,659.45 | 0x46...73b0 | |
| 03/08/2026 | 12:11:59 PM | buy | $107.48 | $0.0003923 | 0.05536 | 0.06202 | 273,988.93 | 0x5c...708a |