WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004529
Price
0.062101 WETH
TVL
$45,272.33
MKT CAP
$80.4M
5m
0%
1h
0%
4h
0.38%
24h
2.56%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
52.76M
Pooled WETH:
$9.91

HOT/WETH price stats on Ethereum

As of March 25, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004529. HOT price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,456.64. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $80,448,861.27. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,272.33. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,272.33.

The total transactions of HOT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $1,456.64 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002101, captured at 7:31 AM UTC.

The price of converting 1 HOT to USD is $0.0004529 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:33:59 AMbuy$56.9$0.00045290.02640.062101125,636.98
0x33a...21c9
0x34...68c7
03/25/20262:01:47 AMbuy$120.89$0.00045180.056070.062096267,544.26
0x993...4358
0x9d...9212
03/25/20261:35:47 AMbuy$74.98$0.00045120.034720.062089166,188.07
0xAbb...2303
0x3e...fc0d
03/25/20261:35:35 AMbuy$425.05$0.00044820.19670.062075948,205.67
0x315...9EbA
0xa9...2a00
03/25/20261:35:23 AMsell$709.87$0.00044110.32860.0620421.61M
0x396...1294
0x11...ba5f
03/24/20264:21:47 PMsell$68.92$0.00044160.032250.062066156,068.57
0x6b4...6D4d
0x7f...d8a1
03/23/202610:17:59 PMsell$90.73$0.00044550.042190.062071203,660
0x302...fcFB
0xb5...772d
03/23/20266:58:11 PMsell$184.38$0.00045090.085070.06208408,859.62
0x92c...332A
0xac...bec9
03/23/20263:44:11 PMbuy$1.69$0.00045720.00079110.0621283,716.34
0x5A1...a568
0xbc...281e
03/23/20261:51:47 PMsell$219.03$0.00045740.10020.062093478,858.81
0x8bF...56AC
0x34...5f37
03/23/20261:49:35 PMsell$264.73$0.00045690.12220.062109579,388.7
0x8bF...56AC
0xe9...b942
03/23/20261:23:11 PMsell$88.6$0.00045630.041170.06212194,139.1
0x541...5Bf6
0xf8...5880
03/23/202612:56:59 PMbuy$176.03$0.00046290.082160.06216380,222.59
0x7c3...59f3
0x5a...5f4e
03/23/202612:29:59 PMbuy$117.4$0.0004570.055250.062151256,862.85
0x109...6288
0xc6...598a
03/23/202611:12:23 AMsell$244.67$0.00045710.1130.062112535,191.56
0xe19...d84d
0x9f...7cfa
03/23/202611:06:59 AMsell$96.11$0.00045560.044790.062123210,950.33
0x5B4...EFd1
0xa3...6ea6
03/23/20267:03:35 AMbuy$107.32$0.000440.052830.062166243,916.58
0x330...009E
0xaf...7b2e
03/23/20264:56:59 AMbuy$107.22$0.00044260.052290.062158242,250.81
0x109...5765
0xf7...8837
03/23/20264:23:59 AMbuy$35.87$0.00044370.017390.06215180,850.31
0x99A...e5c2
0x8a...bd99
03/23/20264:23:59 AMbuy$35.87$0.00044420.017380.06215380,743.27
0x99A...e5c2
0x8a...bd99