WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003903
Price
0.061942 WETH
TVL
$37,736.43
MKT CAP
$69.3M
5m
0%
1h
1.05%
4h
1.05%
24h
4.01%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
57.18M
Pooled WETH:
$7.67

HOT/WETH price stats on Ethereum

As of March 3, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003903. HOT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,220.10. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $69,324,926.62. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,736.43. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,736.43.

The total transactions of HOT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $1,220.10 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001942, captured at 5:48 AM UTC.

The price of converting 1 HOT to USD is $0.0003903 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:28:23 AMbuy$49.57$0.00039030.024680.061942127,026.46
0x790...Fc88
0x64...d4b0
03/03/20265:18:35 AMbuy$104.09$0.00039040.051670.061938266,626.39
0x992...8C07
0x19...6ce2
03/03/20264:51:35 AMbuy$104.83$0.00038620.052430.061931271,439.18
0x57C...B2d2
0x02...7be8
03/03/20261:14:23 AMbuy$1.15$0.00039310.00056790.0619282,945.18
0x04d...6D56
0x53...0e46
03/03/20261:08:35 AMbuy$64.92$0.00039180.031910.061926165,664.95
0xb3D...90da
0xbc...7da4
03/03/20261:00:11 AMsell$3.68$0.00038390.0018120.0618869,604.91
0x30f...A4b9
0x0c...912a
03/02/202610:02:47 PMsell$119.92$0.00038730.058560.061891309,621.7
0x8bF...56AC
0x7f...faf8
03/02/20267:29:11 PMbuy$77.01$0.00039270.037880.061931196,104.65
0xBc3...734d
0xae...74f0
03/02/20267:13:47 PMsell$0.003831$0.00038310.051890.0618910
0x51c...b3AA
0x58...d841
03/02/20265:46:47 PMsell$39.86$0.00038390.019640.061891103,835.71
0x487...63C8
0x99...b7db
03/02/20264:17:47 PMsell$217.55$0.00039240.10540.061902554,405.4
0x8bF...56AC
0x5a...3b03
03/02/20264:05:47 PMsell$60.76$0.00039270.029590.061913154,704.46
0x534...64b3
0x60...4be1
03/02/20263:27:23 PMsell$117.63$0.00039110.057740.06192300,698.55
0xB22...0445
0x3f...a86d
03/02/20261:53:59 PMsell$18.52$0.00037050.0096290.06192550,000
0x41F...C0cD
0x33...88f4
03/02/202611:16:47 AMbuy$74.99$0.00038030.038690.061962197,170.44
0xAbb...2303
0xef...9186
03/02/202611:16:47 AMbuy$113.9$0.00037880.058770.061954300,698.78
0x06E...b911
0x75...1470
03/02/20269:43:59 AMbuy$42.93$0.00038060.021960.061947112,786.68
0xE59...8D10
0x9d...1027
03/02/20267:19:11 AMbuy$8.7$0.00037520.004510.06194523,185.47
0xae2...aE13
0xc9...1168
03/02/20264:09:47 AMbuy$90.78$0.00038270.046040.061941237,200.64
0x310...65F1
0x02...896e
03/02/20263:17:59 AMsell$188.19$0.00037560.095520.061906500,958.68
0x8bF...56AC
0xb5...4ee6