WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003714
Price
0.061842 WETH
TVL
$36,683.26
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
7
Buys
1
Sells
6
Volume
336
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.5M
Pooled WETH:
$7.23

HOT/WETH price stats on Ethereum

As of May 31, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003714. HOT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $336.17. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $65,972,592.94. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,683.26. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,683.26.

The total transactions of HOT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

HOT/WETH pool has a trading volume of $336.17 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001842, captured at 4:41 PM UTC.

The price of converting 1 HOT to USD is $0.0003714 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:03:11 PMsell$115.59$0.00037140.057330.061842311,230.98
0x69B...558F
0xeb...d71e
05/31/20261:17:59 AMsell$49.82$0.00037450.024550.061845133,029.74
0x533...6171
0x56...b213
05/30/202611:43:23 PMsell$2.68$0.00037290.0013280.0618477,192.76
0x718...D5C2
0x83...5e68
05/30/20269:34:23 PMbuy$0.2134$0.00038210.00010520.061884558.51
0xe93...D950
0x7c...b78d
05/30/20268:17:23 PMsell$34.17$0.00037450.016860.06184791,236.3
0xF87...9f74
0x30...a228
05/30/20263:09:35 PMsell$57.75$0.00037420.028550.06185154,332.1
0x549...4d15
0xe0...d299
05/30/20262:50:23 PMsell$75.91$0.00037530.037470.061853202,249.41
0x5B4...EFd1
0x87...79dc
05/30/20261:38:35 PMsell$180.55$0.00037460.089580.061859481,883.08
0x2D7...86F2
0x4a...9f3e
05/30/202612:57:11 PMsell$114.31$0.00037630.056670.061865303,767.07
0x577...2eBB
0x68...bbec
05/30/202611:13:59 AMbuy$171.26$0.00038330.0850.061902446,800.67
0x487...63C8
0x0a...6b5f
05/30/202611:12:59 AMbuy$382.84$0.00038070.190.0618891.01M
0x487...63C8
0xd0...818e
05/30/20269:10:47 AMbuy$107.04$0.00037820.053150.061878283,012.34
0x5B4...EFd1
0x7a...c443
05/30/20263:55:35 AMbuy$45.56$0.00037760.022610.061874120,650.35
0x042...4Dc9
0x51...5b3d
05/30/20263:54:59 AMbuy$46.42$0.0003770.023040.061871123,122.69
0x042...4Dc9
0x8c...31be
05/30/20263:29:11 AMbuy$43.4$0.00037720.021490.061868115,032.05
0x258...9E28
0xeb...a31b
05/30/20263:24:59 AMbuy$118.62$0.00037630.058730.061863315,189.97
0x258...9E28
0xbe...d2cf
05/29/20262:59:47 PMsell$7.4$0.00036450.0037020.06182320,307.61
0x09d...C390
0x4c...f28e
05/29/202612:54:35 AMbuy$0.9857$0.00037420.000490.061862,633.99
0x9F8...33A7
0x67...4e16
05/29/202612:47:11 AMbuy$12.38$0.00037440.006150.06185933,071.27
0x799...3FB4
0xf3...25bd
05/28/20268:44:59 PMbuy$99.49$0.00037440.049330.061856265,737.05
0x0De...FB54
0x3e...0c8e