WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004447
Price
0.061622 WETH
TVL
$43,739.84
MKT CAP
$79M
5m
0%
1h
-2.89%
4h
8.23%
24h
5.68%
Share
TXNS
244
Buys
63
Sells
181
Volume
32K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
45.11M
Pooled WETH:
$8.64

HOT/WETH price stats on Ethereum

As of September 22, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004447. HOT price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $31,877.11. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $78,997,391.09. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,739.84. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,739.84.

The total transactions of HOT/WETH is 244 in the last 24 hours, 63 of which are buy transactions, and 181 are sales transactions.

HOT/WETH pool has a trading volume of $31,877.11 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001622, captured at 3:24 PM UTC.

The price of converting 1 HOT to USD is $0.0004447 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:58:47 PMsell$311.32$0.00044470.11360.061622700,000
0x279...665A
0xb0...f963
09/22/20262:42:47 PMsell$0.04325$0.00044570.000015860.06163497.03
0xFb1...E4d1
0xdf...e65b
09/22/20262:31:59 PMsell$0.004542$0.00044840.0516550.06163410.12
0xe70...a0Ba
0xd1...7204
09/22/20262:22:35 PMbuy$14.78$0.0004580.005380.06166732,272.61
0x5F6...c1D3
0x7b...1a12
09/22/20261:17:59 PMbuy$42.35$0.0004580.015390.06166592,471.67
0xae2...aE13
0xcc...9e6d
09/22/20261:17:35 PMsell$249.52$0.00045120.090670.061639552,965.75
0x200...da4A
0xba...d343
09/22/20261:16:11 PMbuy$23.39$0.00046280.00850.06168150,542.6
0x259...5097
0xcb...6419
09/22/20261:13:47 PMsell$200.07$0.00045730.072390.061654437,437.72
0x200...da4A
0x9e...f25b
09/22/20261:12:11 PMsell$0.1603$0.00045790.000058220.061662350.26
0xa74...0b79
0xaa...0c03
09/22/20261:03:35 PMsell$0.07592$0.00045910.000027480.061662165.34
0x5DE...efdF
0x0d...a957
09/22/202612:57:59 PMsell$0.04525$0.00045790.000016420.06166298.81
0xcE9...98b3
0x6f...1c4d
09/22/202612:51:35 PMsell$0.2142$0.00045750.000077850.061662468.3
0xb25...52a0
0x26...376a
09/22/202612:47:11 PMbuy$17.77$0.00046610.0064660.06169538,139.14
0xae2...aE13
0x88...f312
09/22/202612:46:59 PMsell$1,609.1$0.00047330.58490.061723.4M
0x1D4...549b
0xef...53bf
09/22/202612:46:47 PMsell$18.2$0.00049050.0066180.06178337,111.77
0x000...089B
0x9a...58cf
09/22/202612:46:47 PMsell$226.78$0.00049280.082450.061792460,111.23
0x888...bbA0
0x10...9081
09/22/202612:46:47 PMbuy$2,321.47$0.00048130.8440.0617494.82M
0x5B4...9fE2
0x2d...208b
09/22/202612:46:47 PMsell$36.26$0.00048990.013180.06178174,007.72
0x000...089B
0x9a...58cf
09/22/202612:43:47 PMsell$0.01757$0.00044860.0563870.0616339.17
0x30F...CD70
0xef...5633
09/22/202612:31:47 PMsell$0.07414$0.0004480.000026980.06163165.48
0x00D...bbA1
0xd2...64b1