WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004204
Price
0.061831 WETH
TVL
$43,600.65
MKT CAP
$74.7M
5m
0%
1h
0.34%
4h
2.07%
24h
1.99%
Share
TXNS
18
Buys
10
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
64.25M
Pooled WETH:
$7.22

HOT/WETH price stats on Ethereum

As of April 20, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004204. HOT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,764.23. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $74,676,522.93. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,600.65. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,600.65.

The total transactions of HOT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

HOT/WETH pool has a trading volume of $3,764.23 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001831, captured at 9:58 AM UTC.

The price of converting 1 HOT to USD is $0.0004204 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:04:23 AMbuy$45.21$0.00042040.019690.061831107,536.8
0xB0e...A4fE
0xbc...8f0e
04/20/20268:09:11 AMbuy$138.55$0.00041890.06040.061826330,681.52
0x577...2eBB
0x04...f464
04/20/20267:03:47 AMbuy$144.21$0.00041630.063010.061819346,351.88
0x330...009E
0xb9...bc6a
04/20/20265:11:59 AMbuy$153.58$0.00041190.067550.061811372,871.13
0xBdA...33F8
0xcf...64c5
04/20/20262:30:11 AMsell$46.9$0.00040410.020570.061772116,065.17
0x31c...10Fa
0xb7...557d
04/19/202610:57:59 PMsell$121.78$0.00040390.053580.061777301,485.22
0x330...009E
0xb9...52fc
04/19/20268:59:59 PMsell$132.01$0.00040710.057840.061783324,282.74
0x981...519b
0x40...feee
04/19/20265:31:11 PMsell$147.38$0.00041460.063660.06179355,480.42
0x662...8C3C
0x17...cffa
04/19/20264:41:23 PMsell$225.91$0.00041780.097320.061799540,690.16
0x2D7...86F2
0x9e...57b1
04/19/20264:40:59 PMbuy$64.67$0.00042740.027830.061839151,322.12
0x4f0...2757
0xca...6150
04/19/20263:22:35 PMsell$400.53$0.00042180.17150.061806949,552.12
0xdc2...c0Bb
0x4f...0c20
04/19/20263:11:35 PMsell$507.46$0.00042460.21710.0618171.2M
0xdc2...c0Bb
0x9c...17b7
04/19/20262:15:59 PMbuy$375.49$0.00043270.1610.061855867,727.92
0xdBF...1533
0x4b...1430
04/19/20262:13:11 PMbuy$561.71$0.00043040.24070.0618441.3M
0xdBF...1533
0xec...482a
04/19/20262:12:23 PMbuy$218.86$0.00042740.093840.061832512,043.67
0xdBF...1533
0x7d...3179
04/19/20262:10:11 PMbuy$216.15$0.00042460.092730.061821509,035.16
0x5B4...EFd1
0x87...2f43
04/19/20261:14:47 PMbuy$226.25$0.0004230.096830.06181534,829.73
0x8a6...FEcB
0xfe...e7dd
04/19/202611:15:47 AMsell$37.5$0.00041220.01610.06176990,976.04
0x05e...D0bF
0x99...7028
04/19/20262:24:59 AMsell$361.18$0.00041620.15440.061779867,801.07
0x8bF...56AC
0xa5...d297
04/19/20261:09:23 AMsell$200.88$0.00042150.085470.061793476,477.55
0xBD7...d341
0xdf...54f5