WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003759
Price
0.061956 WETH
TVL
$37,346.93
MKT CAP
$66.8M
5m
0%
1h
1.34%
4h
-4.67%
24h
-6.90%
Share
TXNS
226
Buys
76
Sells
150
Volume
21K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
41.97M
Pooled WETH:
$11.22

HOT/WETH price stats on Ethereum

As of November 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003759. HOT price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,820.16. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $66,780,038.95. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,346.94. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,346.94.

The total transactions of HOT/WETH is 226 in the last 24 hours, 76 of which are buy transactions, and 150 are sales transactions.

HOT/WETH pool has a trading volume of $20,820.16 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001956, captured at 5:53 AM UTC.

The price of converting 1 HOT to USD is $0.0003759 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:26:11 AMsell$0.04219$0.00037590.000021950.061956112.24
0xA97...bDDc
0x9e...bf6d
11/13/20265:23:59 AMbuy$100.19$0.00038370.052040.061993261,106.29
0x8e9...3F17
0xe1...8536
11/13/20265:23:59 AMbuy$108.06$0.00038240.056130.061986282,547.31
0x203...5A4c
0x3f...1fd7
11/13/20265:13:11 AMbuy$39.94$0.00038130.020750.061981104,748.69
0xb4C...45c0
0xe4...f7a8
11/13/20264:57:11 AMsell$27.41$0.00037380.014230.06194173,334.86
0x718...3EAC
0x2a...f6ec
11/13/20264:49:23 AMbuy$100.16$0.00038090.052020.061978262,957.08
0x8e9...3F17
0xd7...7a3a
11/13/20264:32:23 AMbuy$100.16$0.00038080.051840.061971262,994.47
0x8e9...3F17
0xd4...7d44
11/13/20264:30:47 AMbuy$100.18$0.00037940.051860.061964264,039.68
0x8e9...3F17
0xf6...544d
11/13/20264:28:35 AMsell$0.1878$0.0003710.000097280.061921506.2
0x977...99D6
0xad...bcc4
11/13/20264:28:35 AMsell$0.1878$0.0003710.000097280.061921506.2
0x977...99D6
0x0e...1c56
11/13/20264:12:47 AMbuy$20.56$0.00037880.010630.0619654,279.57
0x0c8...288b
0x9f...4866
11/13/20263:41:59 AMsell$0.1431$0.00037490.00007330.06192381.72
0x65D...B208
0x22...b411
11/13/20263:40:47 AMsell$13.07$0.00037530.0066890.0619234,827.31
0xf98...bEe9
0x33...8f04
11/13/20263:36:47 AMsell$4.26$0.00037630.0021790.06192111,341.67
0xf98...bEe9
0x53...2e9b
11/13/20263:22:35 AMbuy$23.25$0.00038250.011910.06195960,794.21
0x53e...bc2C
0xc3...dbe7
11/13/20263:11:23 AMbuy$0.4006$0.00038840.0002020.0619591,031.45
0x3d8...e101
0x7b...a1b8
11/13/20262:48:35 AMsell$0.04187$0.00038230.000021020.06192109.5
0xC0e...E0Bf
0x24...be05
11/13/20262:47:11 AMsell$0.04026$0.00038240.000020210.06192105.28
0x48f...24CC
0xc3...971c
11/13/20262:23:59 AMsell$0.2548$0.00038450.00012720.06192662.61
0x546...8e0b
0xae...a14c
11/13/20262:07:35 AMsell$0.008446$0.00038490.0542130.0619221.94
0xE95...Ef3E
0xfb...117e