- WhatToFarm
- Ethereum
- Uniswap V3
- HOT-WETH LPs
Info about HOT-WETH pair
- Pooled HOT:
- 41.3M
- Pooled WETH:
- $5.25
HOT/WETH price stats on Ethereum
As of December 19, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0004688. HOT price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,179.15. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $83,280,617.67. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,452.56. The HOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOT/WETH now?
The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,452.56.
How many transactions are there in the HOT/WETH pool in the last 24 hours?
The total transactions of HOT/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HOT/WETH pool in the last 24 hours?
HOT/WETH pool has a trading volume of $11,179.15 in the last 24 hours.
What is the exchange rate of 1 HOT to WETH?
The exchange rate of 1 HOT to WETH is 0.00000016, captured at 5:30 PM UTC.
How much is 1 HOT in dollars?
The price of converting 1 HOT to USD is $0.0004688 today.
HOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:11 AM | buy | $323.07 | $0.0004688 | 0.1103 | 0.0616 | 689,056.83 | 0x9e...a4e1 | |
| 12/19/2025 | 6:59:59 AM | buy | $309.58 | $0.0004515 | 0.1057 | 0.061541 | 685,677.59 | 0x92...1a92 | |
| 12/19/2025 | 6:59:59 AM | sell | $222.65 | $0.0004637 | 0.07602 | 0.061583 | 480,131.32 | 0xf1...671f | |
| 12/19/2025 | 6:59:59 AM | buy | $59.1 | $0.0004593 | 0.02018 | 0.061568 | 128,665.72 | 0x8b...a181 | |
| 12/19/2025 | 6:59:59 AM | buy | $37.3 | $0.0004614 | 0.01273 | 0.061575 | 80,837.05 | 0xbc...4648 | |
| 12/19/2025 | 6:59:59 AM | sell | $557.4 | $0.0004477 | 0.1903 | 0.061528 | 1.24M | 0x69...6cea | |
| 12/19/2025 | 6:52:35 AM | buy | $180.41 | $0.0004738 | 0.06161 | 0.061618 | 380,697.88 | 0x10...7538 | |
| 12/19/2025 | 5:17:23 AM | buy | $34.1 | $0.0004695 | 0.01165 | 0.061604 | 72,626.28 | 0xfd...6c73 | |
| 12/19/2025 | 4:59:35 AM | buy | $97.95 | $0.0004647 | 0.03362 | 0.061595 | 210,742.99 | 0x8c...89b4 | |
| 12/19/2025 | 4:59:23 AM | sell | $2,274.07 | $0.0004661 | 0.7805 | 0.0616 | 4.88M | 0xbb...bebd | |
| 12/19/2025 | 4:59:23 AM | buy | $174.59 | $0.0004338 | 0.05992 | 0.061489 | 402,402.74 | 0x58...9778 | |
| 12/19/2025 | 4:59:23 AM | buy | $113.4 | $0.0004525 | 0.03892 | 0.061553 | 250,585.08 | 0x56...1190 | |
| 12/19/2025 | 4:59:23 AM | buy | $81.77 | $0.0004567 | 0.02806 | 0.061567 | 179,035.26 | 0x69...e2de | |
| 12/19/2025 | 4:59:23 AM | buy | $300.41 | $0.0004438 | 0.1031 | 0.061523 | 676,925.23 | 0x7d...9bda | |
| 12/19/2025 | 4:59:23 AM | buy | $5.72 | $0.000462 | 0.001966 | 0.061586 | 12,397.54 | 0xf8...6084 | |
| 12/19/2025 | 4:59:23 AM | buy | $5.42 | $0.0004603 | 0.001861 | 0.06158 | 11,780.21 | 0xe9...2723 | |
| 12/19/2025 | 4:59:23 AM | buy | $11.5 | $0.0004616 | 0.003948 | 0.061584 | 24,918.04 | 0x3d...5667 | |
| 12/19/2025 | 4:59:23 AM | buy | $12.32 | $0.0004624 | 0.00423 | 0.061587 | 26,650.48 | 0x19...f310 | |
| 12/19/2025 | 4:59:23 AM | buy | $40.35 | $0.0004593 | 0.01385 | 0.061576 | 87,849.49 | 0x01...e60f | |
| 12/19/2025 | 4:59:23 AM | buy | $6.53 | $0.0004613 | 0.002244 | 0.061583 | 14,173.63 | 0xd5...d3d6 |