WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003614
Price
0.061829 WETH
TVL
$37,259.47
MKT CAP
$64.2M
5m
0%
1h
0.94%
4h
-1.73%
24h
-4.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
620
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.87M
Pooled WETH:
$7.17

HOT/WETH price stats on Ethereum

As of May 28, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003614. HOT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $620.19. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $64,199,644.34. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,259.48. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,259.48.

The total transactions of HOT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $620.19 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001829, captured at 6:19 AM UTC.

The price of converting 1 HOT to USD is $0.0003614 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:25:47 AMbuy$5.49$0.00036140.0027820.06182915,210.29
0x7c1...d8bF
0x05...8d18
05/28/20265:25:35 AMsell$216.87$0.00035550.10970.061799609,978.05
0x8bF...56AC
0x0d...d366
05/28/20265:16:59 AMsell$186.79$0.0003580.094510.061811521,684.82
0x8bF...56AC
0xc7...3e26
05/28/20263:38:59 AMbuy$20.43$0.00036780.010290.06185355,564.39
0x7c1...d8bF
0xa7...b84e
05/27/20264:50:23 PMsell$28.15$0.00037530.013620.06181675,000
0x131...DE80
0xd5...254b
05/27/20263:34:35 PMbuy$108.25$0.00038350.052250.061851282,238.18
0x5D7...cA34
0x3b...4d41
05/27/202612:59:35 PMsell$26.9$0.00037630.012950.06181271,500
0x131...DE80
0xc4...e66a
05/27/20268:19:59 AMsell$27.26$0.00037790.013080.06181372,139.3
0x77E...2e67
0x6f...ee67
05/27/20264:33:11 AMbuy$12.93$0.00038080.0062880.06185133,968.18
0x7c1...d8bF
0xf2...d62b
05/27/20264:32:59 AMsell$206.58$0.00037420.10040.061819552,020.78
0x8bF...56AC
0xb5...f546
05/27/20262:52:47 AMsell$197.68$0.00037890.095550.061831521,684.82
0x8bF...56AC
0xc8...f1fc
05/27/20261:47:35 AMsell$206.46$0.00038180.099580.061841540,672.61
0x8bF...56AC
0xf5...2c0e
05/27/202612:57:59 AMbuy$351.91$0.00039020.16910.061875901,693.84
0x4f6...1333
0xbb...5567
05/27/202612:35:59 AMsell$21.06$0.00038020.010130.06182955,394.29
0x638...AaAa
0xb6...cf51
05/27/202612:34:35 AMsell$209.73$0.00038150.10090.061836549,691.81
0x8bF...56AC
0xfe...ae03
05/26/202611:34:47 PMbuy$37.63$0.0003890.018160.06187796,724.71
0xC48...949A
0x58...d21f
05/26/202611:33:23 PMsell$245.93$0.00038230.11860.061844643,206.69
0x8bF...56AC
0xe0...0948
05/26/202611:26:23 PMbuy$258.74$0.00038980.12490.061882663,772
0xC48...949A
0x8b...e1a7
05/26/202610:47:59 PMbuy$365.09$0.00038540.17670.061866947,185.13
0xC48...949A
0xf1...2546
05/26/20268:40:35 PMsell$21.12$0.00037710.010180.06181956,000
0x131...DE80
0x06...e3f1