WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004586
Price
0.062167 WETH
TVL
$45,146.99
MKT CAP
$81.5M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
50.55M
Pooled WETH:
$10.37

HOT/WETH price stats on Ethereum

As of March 22, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004586. HOT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,178.42. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $81,470,106.93. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,146.99. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,146.99.

The total transactions of HOT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $1,178.42 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002167, captured at 8:28 AM UTC.

The price of converting 1 HOT to USD is $0.0004586 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:14:59 AMbuy$73$0.00045860.034490.062167159,165.43
0x9b3...c053
0xfa...c299
03/21/202611:56:11 PMbuy$21.79$0.00045220.010430.06216448,198.75
0x5AC...6b2c
0x4f...c9d3
03/21/202610:00:47 PMbuy$15.53$0.00046550.0072150.06216333,356.19
0x9e5...Cf50
0x78...1bed
03/21/202611:59:35 AMsell$142.1$0.00045820.065870.062124310,112.22
0x8bF...56AC
0x2d...3467
03/21/202610:57:11 AMsell$306.98$0.00046080.14240.062138666,110.94
0x541...5Bf6
0xc8...90b7
03/21/202610:56:59 AMbuy$332.75$0.00046980.15450.062181708,215.87
0x1e4...66Bc
0x6b...1c96
03/21/202610:34:47 AMbuy$35.02$0.00046760.016240.06216974,903.95
0x4b1...3eE0
0x31...fe70
03/21/20268:03:59 AMsell$134.73$0.00045910.062490.062129293,477.51
0x109...6288
0xb0...faf6
03/21/20265:02:35 AMsell$116.47$0.000460.054120.062137253,175.33
0x992...8C07
0xa2...8cb2
03/21/20261:46:23 AMsell$87.67$0.00046060.040810.062144190,312.11
0x6E3...D28b
0x42...9af2
03/21/202612:49:59 AMsell$105.25$0.00046250.048940.06215227,555.15
0x4e9...9982
0x69...b4a8
03/21/202612:19:35 AMsell$165.32$0.00046410.076920.062159356,181.01
0x2f4...131C
0x12...06a2
03/21/202612:19:23 AMbuy$95.02$0.00047390.044220.062206200,473.83
0xF1c...1f6E
0xe3...e080
03/21/202612:17:11 AMbuy$225.27$0.00047170.10480.062195477,538.8
0xF1c...1f6E
0x0d...ba79
03/20/202610:48:59 PMsell$108.45$0.00046250.050360.062147234,474.56
0x330...009E
0x2e...68eb
03/20/202610:32:35 PMsell$100.36$0.00046450.046550.062154216,039.13
0x6E3...D28b
0x70...583b
03/20/202610:30:47 PMbuy$83.12$0.00047420.038540.062199175,280.41
0x1e4...66Bc
0x72...7dd7
03/20/202610:22:23 PMbuy$310.27$0.00047170.14370.062185657,782.94
0x1e4...66Bc
0xbb...3258
03/20/20269:56:23 PMbuy$178.88$0.00046610.083260.062169383,755.27
0x1e4...66Bc
0x49...4094
03/20/20268:40:59 PMbuy$90.66$0.00045980.04260.06216197,165.72
0x6A4...1149
0xcc...f8c5