WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003312
Price
0.061748 WETH
TVL
$25,499.2
MKT CAP
$58.8M
5m
0%
1h
0%
4h
-1.22%
24h
0.42%
Share
TXNS
8
Buys
4
Sells
4
Volume
896
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
74.71M
Pooled WETH:
$6.73

HOT/WETH price stats on Ethereum

As of August 18, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003312. HOT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $895.94. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $58,832,049.78. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $25,499.21. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $25,499.21.

The total transactions of HOT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $895.94 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001748, captured at 2:05 PM UTC.

The price of converting 1 HOT to USD is $0.0003312 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:27:23 PMbuy$92.67$0.00033120.048910.061748279,805.26
0x4e2...421d
0xb1...1431
08/18/202611:32:23 AMsell$297.28$0.00032690.15620.061718909,300.12
0x8bF...56AC
0xfe...0c0b
08/18/20269:49:23 AMsell$206.51$0.00032810.10890.06173629,322.65
0x8bF...56AC
0x70...a2bf
08/18/20269:48:47 AMbuy$75.8$0.00033530.039990.061769226,059.5
0x508...C3E6
0x28...3fa1
08/18/20261:47:23 AMbuy$53.04$0.00033610.027870.061766157,811.21
0x098...277E
0x80...3de7
08/17/20268:41:47 PMbuy$68.49$0.00033620.035910.061763203,679.42
0x2cf...6822
0x3c...9435
08/17/20263:49:59 PMsell$48.95$0.000330.025620.061727148,335.62
0x5B4...EFd1
0xc5...c7a2
08/17/20263:27:47 PMsell$53.16$0.00032980.027880.06173161,194.57
0x5B4...EFd1
0x29...ce89
08/17/202610:37:11 AMsell$64.22$0.00032970.033750.061733194,764.66
0xC9A...f09c
0x92...53f3
08/17/20261:20:35 AMbuy$39.6$0.00033420.020950.061768118,493.59
0x2cf...6822
0x56...a7d7
08/16/20263:04:47 PMsell$261.85$0.00032710.13910.061739800,342.32
0x0bD...a930
0xae...4bb9
08/16/20263:00:47 PMbuy$191.78$0.00033420.10190.061776573,768.33
0x5C6...747B
0x32...37e6
08/16/20263:00:23 PMbuy$100.06$0.00033280.053170.061768300,609.78
0x620...6675
0x24...75fb
08/16/20261:13:35 AMbuy$142.24$0.00033130.075660.061762429,249.42
0xF55...8Ce9
0x54...2b02
08/16/20261:13:23 AMbuy$100.67$0.00033020.053550.061756304,872.29
0xa74...290d
0x6a...e07f
08/16/20261:13:11 AMsell$503.92$0.00032540.2680.0617311.55M
0x42F...210c
0xd3...ce8a
08/16/20261:13:11 AMbuy$10.79$0.00032960.0057420.06175332,745.5
0x172...1F63
0x11...9142
08/15/202610:19:59 PMbuy$133.01$0.00033420.070660.061775397,915.85
0x100...601a
0xb4...3e1d
08/15/202610:19:35 PMbuy$149.04$0.0003330.079150.061768447,514.27
0x993...4358
0x9e...9114
08/15/20267:30:35 PMsell$98.62$0.00032610.052390.061732302,411.83
0xDf8...03f5
0x62...33e4