WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003531
Price
0.061936 WETH
TVL
$38,606.26
MKT CAP
$62.7M
5m
0%
1h
0.71%
4h
0.83%
24h
0.14%
Share
TXNS
49
Buys
25
Sells
24
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.95M
Pooled WETH:
$8.78

HOT/WETH price stats on Ethereum

As of July 17, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003531. HOT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,963.90. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $62,727,608.41. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,606.26. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,606.26.

The total transactions of HOT/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

HOT/WETH pool has a trading volume of $7,963.90 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001936, captured at 8:33 AM UTC.

The price of converting 1 HOT to USD is $0.0003531 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:20:35 AMbuy$277.07$0.00035310.15190.061936784,571.11
0x4CB...4C32
0xe6...f14c
07/17/20268:20:23 AMbuy$215.05$0.00035310.11720.061925608,868.35
0x5B4...EFd1
0xba...5256
07/17/20267:46:23 AMbuy$107.88$0.00035060.059020.061918307,666.1
0x20d...3699
0xac...f2c4
07/17/20266:37:23 AMbuy$164.42$0.00035080.089620.061912468,671.36
0x9D7...1Fd4
0xfc...a29a
07/17/20266:29:59 AMbuy$107.72$0.00034940.058770.061906308,296.45
0x916...796f
0x5f...d401
07/17/20264:46:35 AMbuy$109.97$0.00035160.059460.061901312,736.51
0xf42...2836
0xf3...f78e
07/17/20264:44:35 AMbuy$193.75$0.00035020.10480.061894553,200.49
0x103...868d
0x15...1a65
07/17/20261:58:59 AMsell$89.76$0.00034310.048510.061854261,565.18
0xdFf...82c0
0x65...c25e
07/17/202612:38:23 AMsell$81.85$0.00034390.044220.061858237,962.11
0xF01...4dC9
0x11...0302
07/17/202612:37:23 AMbuy$11.58$0.00035110.0062630.06189732,998.45
0x315...9EbA
0x1f...f018
07/17/202612:36:47 AMsell$449.39$0.00034610.24270.0618691.3M
0x200...d4C0
0x64...0a3e
07/17/202612:22:35 AMsell$77.2$0.00034990.04150.061881220,638.1
0x5B4...EFd1
0xb4...48a6
07/17/202612:17:11 AMsell$24.85$0.0003510.013330.06188370,816.66
0xBdA...33F8
0x70...247c
07/16/202611:05:35 PMsell$124.14$0.00035210.066520.061886352,578.4
0xe19...d84d
0x1e...a6f0
07/16/202611:04:23 PMsell$135.64$0.00035320.072670.061892384,029
0xC38...4dF8
0x81...d7df
07/16/202610:37:35 PMsell$168.66$0.0003560.089950.061898473,700.85
0x541...5Bf6
0x7d...0496
07/16/202610:36:59 PMsell$197.88$0.00035730.10560.061906553,808.55
0xA58...a725
0x66...e54f
07/16/202610:28:35 PMsell$164.89$0.00035790.088210.061914460,705.08
0x20d...3699
0x89...4f05
07/16/202610:28:23 PMsell$86$0.00035980.045890.06192239,018.87
0x5B4...EFd1
0x10...e6ad
07/16/202610:17:47 PMbuy$117.22$0.00036780.062410.061958318,660.49
0x098...277E
0xc0...d02f