WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003819
Price
0.061586 WETH
TVL
$35,371.96
MKT CAP
$67.8M
5m
0%
1h
-2.68%
4h
-0.31%
24h
1.45%
Share
TXNS
49
Buys
25
Sells
24
Volume
11K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.53M
Pooled WETH:
$5.72

HOT/WETH price stats on Ethereum

As of August 22, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003819. HOT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,596.48. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,841,294.91. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $35,371.96. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $35,371.96.

The total transactions of HOT/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

HOT/WETH pool has a trading volume of $10,596.48 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001586, captured at 3:49 PM UTC.

The price of converting 1 HOT to USD is $0.0003819 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:20:11 PMsell$181.02$0.00038190.075190.061586473,941.6
0x680...d2e5
0xf1...7419
08/22/20263:19:47 PMsell$108.15$0.00038350.044910.061592281,983.37
0x65C...6A38
0xb3...8924
08/22/20262:24:47 PMbuy$135.18$0.00039240.055960.061624344,443.84
0x65C...6A38
0x5c...78db
08/22/20261:54:35 PMbuy$203.19$0.00039290.083610.061617517,079.13
0x46d...590E
0xf2...c3f8
08/22/20261:51:11 PMbuy$113.34$0.0003910.046660.06161289,813.99
0x713...C1C7
0xd9...2835
08/22/20261:17:23 PMsell$89.66$0.0003830.036930.061577234,098.91
0x5B4...EFd1
0x62...a9b0
08/22/20261:13:35 PMsell$142.68$0.0003840.058790.061582371,508.66
0x2EA...697a
0x08...4040
08/22/20261:12:47 PMsell$167.14$0.00038560.068880.061589433,383.83
0x6d2...5b21
0x13...3204
08/22/20261:12:35 PMsell$100.29$0.00038710.041330.061595259,074.8
0x9Af...8F90
0x8e...f6bd
08/22/20261:12:23 PMsell$120.73$0.00038820.049750.0616310,929.03
0xbD9...c842
0x83...c7a6
08/22/20261:03:11 PMbuy$296.5$0.00039530.12210.061628749,917.19
0x5B4...EFd1
0x74...4835
08/22/20261:01:59 PMbuy$129.79$0.0003930.053480.061619330,246.36
0x5B4...EFd1
0xbe...de20
08/22/20261:01:47 PMbuy$99.98$0.00039160.041210.061614255,293.91
0x9Af...8F90
0x85...34f0
08/22/202612:52:11 PMsell$100.81$0.00038560.041360.061582261,435.1
0x541...5Bf6
0xf5...462b
08/22/202612:51:23 PMsell$152.81$0.00038550.062930.061587396,348.82
0x9fa...c102
0x12...9ed6
08/22/202612:48:35 PMbuy$130.26$0.00039370.053610.06162330,829.09
0x83e...57CC
0xfa...7570
08/22/202612:48:23 PMbuy$191.98$0.0003920.0790.061613489,695.49
0xeb5...9b81
0x57...8b0c
08/22/202612:47:47 PMbuy$191.86$0.00038980.078980.061604492,164.98
0xf17...f7CE
0x50...b8ce
08/22/202612:47:23 PMbuy$444.43$0.00038690.18290.0615921.15M
0xc86...6A89
0xa4...eb9e
08/22/202612:45:47 PMbuy$498.52$0.00038310.2050.0615751.3M
0x6E3...D28b
0xc9...5e35