WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003729
Price
0.061513 WETH
TVL
$36,997.97
MKT CAP
$66.2M
5m
0%
1h
-0.93%
4h
-0.89%
24h
-2.41%
Share
TXNS
41
Buys
23
Sells
18
Volume
15K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.86M
Pooled WETH:
$5.8

HOT/WETH price stats on Ethereum

As of August 31, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003729. HOT price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,642.37. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $66,237,821.68. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,997.97. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,997.97.

The total transactions of HOT/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

HOT/WETH pool has a trading volume of $14,642.37 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001513, captured at 5:13 PM UTC.

The price of converting 1 HOT to USD is $0.0003729 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:16:23 PMsell$158.49$0.00037290.064310.061513425,000
0x610...7980
0x75...1359
08/31/20264:11:23 PMsell$446.41$0.00037470.18070.0615171.19M
0xF82...B576
0xea...cecf
08/31/20263:49:35 PMsell$230.44$0.0003760.093240.061521612,766.32
0x57C...B2d2
0x40...02c7
08/31/20263:30:59 PMsell$255.99$0.00037640.10370.061524680,099.51
0x9d6...1aFe
0x83...5b36
08/31/202612:44:23 PMsell$165.32$0.00037430.067470.061527441,652.54
0x903...e7Dc
0xd5...929d
08/31/202612:37:11 PMsell$202.18$0.00037560.082340.06153538,193.17
0x4CB...4C32
0x03...343f
08/31/202612:34:23 PMsell$262.63$0.00037620.1070.061533697,976.98
0xA58...a725
0xc9...1392
08/31/202611:18:23 AMsell$44.62$0.00037670.018180.061535118,466.27
0xB38...603A
0xb4...7480
08/31/20267:08:47 AMbuy$230.73$0.00038270.094340.061565602,809.26
0xB22...0445
0x96...9b5d
08/31/20266:36:35 AMbuy$202.68$0.00038090.083120.061562532,102.9
0xf38...20C2
0xaa...b26a
08/31/20265:08:47 AMbuy$477.91$0.0003770.19740.0615571.27M
0x292...5433
0xb7...29f4
08/31/20262:19:11 AMbuy$191.78$0.00037590.079230.061553510,188.34
0x9Af...8F90
0x84...489d
08/31/20262:14:11 AMbuy$299.92$0.00037550.12370.061549798,562.14
0x65C...6A38
0xe7...0812
08/31/20261:49:35 AMbuy$353.27$0.00037360.14610.061545945,419.21
0xdBF...1533
0xfc...36f7
08/31/20261:20:47 AMbuy$137.56$0.00037330.056810.061542368,416.39
0x9B7...c05e
0x9d...ea40
08/31/20261:16:35 AMbuy$229.9$0.0003720.095140.061539617,947.05
0x157...056e
0x3a...da54
08/30/202611:35:59 PMbuy$189.59$0.0003720.07830.061536509,560.54
0x577...2eBB
0x92...805a
08/30/20269:12:59 PMbuy$69.56$0.00037910.02810.061532183,460.61
0x279...b2CB
0xfe...3aa6
08/30/20269:05:11 PMbuy$73.38$0.00037750.029660.061526194,362.76
0x1f8...293c
0xb6...441b
08/30/20268:48:23 PMbuy$89.54$0.00037720.035910.061512237,382.35
0x06E...b911
0x7a...1d34