WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004036
Price
0.061888 WETH
TVL
$42,827.23
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
9
Buys
7
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.07M
Pooled WETH:
$8.12

HOT/WETH price stats on Ethereum

As of May 21, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004036. HOT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,752.20. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,694,756.42. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $42,827.23. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $42,827.23.

The total transactions of HOT/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $1,752.20 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001888, captured at 9:33 PM UTC.

The price of converting 1 HOT to USD is $0.0004036 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:32:23 PMbuy$3.63$0.00040360.00170.0618889,000.91
0x286...749F
0xa0...c1ad
05/21/20261:03:11 PMbuy$143.6$0.00039950.067780.061885359,454.28
0xdBF...1533
0x7e...04c2
05/21/202612:45:47 PMbuy$94.31$0.00039810.044560.061881236,889.3
0x790...Fc88
0xd7...ad6a
05/21/202612:12:47 PMbuy$127.01$0.00039640.060120.061876320,389.24
0xBD7...d341
0x29...7785
05/21/202612:03:47 PMbuy$96.09$0.00039570.045440.061871242,857.81
0x912...a317
0xee...ec3f
05/21/202611:47:59 AMbuy$57.19$0.0003950.027030.061867144,784.22
0x105...3578
0x30...ce1a
05/21/202611:45:47 AMbuy$99.46$0.00039390.047030.061862252,483.6
0x5B4...EFd1
0xb3...8dd8
05/21/202611:45:35 AMsell$1,000.14$0.00039040.47280.0618462.56M
0xc8C...47ae
0xd7...83db
05/20/20269:38:35 PMsell$130.71$0.00039840.06130.061868328,041.83
0xB7A...6E8d
0xb8...bb44
05/20/202611:51:47 AMsell$139.2$0.00039780.065560.061873349,887.9
0x662...8C3C
0x16...6486
05/20/20269:31:35 AMsell$138.75$0.00040030.065130.061879346,555.79
0x9B7...c05e
0xbf...aeb3
05/20/20267:18:59 AMsell$71.58$0.00040090.033630.061883178,563.4
0xb2A...8b38
0x79...c1d7
05/20/20266:02:35 AMsell$345.25$0.00040210.16240.061891858,596.22
0x993...4358
0xad...64da
05/20/20266:02:23 AMbuy$683.12$0.00040860.32140.0619231.67M
0xB7A...6E8d
0xff...8f9e
05/20/202612:26:35 AMsell$138.67$0.00039480.065830.061874351,188.38
0x109...6288
0x59...4c1d
05/19/202610:40:23 PMsell$255.26$0.00039620.12120.061882644,129.64
0xB7A...6E8d
0xae...f5cd
05/19/20268:39:11 PMsell$134.95$0.00040020.063720.06189337,163.95
0x993...4358
0xd5...a9da
05/19/20267:52:47 PMsell$164.41$0.00040060.07780.061895410,374.72
0x993...4358
0xfc...0ab8
05/19/20267:52:35 PMbuy$221.06$0.00040840.10460.061933541,193.72
0xB7A...6E8d
0xf4...4feb
05/19/20267:51:59 PMsell$126.09$0.00040010.059650.061893315,148.24
0x662...8C3C
0xfc...4877