WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003061
Price
0.061884 WETH
TVL
$30,275.1
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
36
Buys
16
Sells
20
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.55M
Pooled WETH:
$7.22

HOT/WETH price stats on Ethereum

As of June 10, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003061. HOT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,042.70. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $54,387,027.02. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $30,275.10. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $30,275.10.

The total transactions of HOT/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

HOT/WETH pool has a trading volume of $7,042.70 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001884, captured at 8:10 PM UTC.

The price of converting 1 HOT to USD is $0.0003061 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:45:11 PMbuy$81.23$0.00030610.050.061884265,313.39
0x487...63C8
0x74...015a
06/10/202612:53:59 PMsell$349.47$0.00030360.21340.0618541.15M
0x200...d4C0
0xf8...59ec
06/10/202612:53:47 PMsell$35.05$0.00030530.02140.061864114,813.04
0x5B4...EFd1
0x6f...7f34
06/10/202611:38:35 AMsell$138.36$0.00030240.085510.061869457,533.08
0x292...5433
0x9c...4d6c
06/10/202611:05:23 AMsell$49.15$0.00030260.030430.061874162,400.43
0x5B4...EFd1
0x4b...3674
06/10/202611:04:35 AMsell$100.39$0.0003040.062020.061878330,206.06
0xBdA...33F8
0xf9...a6bc
06/10/202610:25:47 AMsell$117.83$0.00030550.072670.061884385,691.6
0xaF1...667C
0x2f...1659
06/10/202610:19:35 AMsell$111.82$0.00030580.069110.06189365,621.07
0x993...4358
0x65...23f6
06/10/202610:16:11 AMsell$130.57$0.00030710.080640.061897425,088.94
0xe19...d84d
0xfb...e2de
06/10/20269:25:47 AMsell$133.53$0.00030680.082880.061904435,240.96
0x4e9...9982
0x2a...9ba0
06/10/20269:21:23 AMsell$100.34$0.00030780.062270.06191325,917.4
0x989...3322
0xb9...1403
06/10/20269:12:35 AMsell$100.31$0.00030980.062040.061916323,800.64
0x541...5Bf6
0x97...3563
06/10/20269:11:35 AMsell$109.8$0.0003110.067850.061921353,044.44
0x4e9...9982
0xdb...6f16
06/10/20269:09:11 AMsell$112.95$0.00031190.069810.061928362,083.45
0x541...5Bf6
0x27...b8fe
06/10/20268:55:59 AMbuy$98.64$0.00031890.060850.061967309,285.07
0x035...9688
0x1a...c910
06/10/20268:11:11 AMbuy$135.63$0.00032110.082810.061961422,280.05
0x993...4358
0xe7...695b
06/10/20268:10:59 AMbuy$117.68$0.00031990.071880.061954367,815.47
0x5B4...EFd1
0x4c...c45a
06/10/20267:37:47 AMbuy$115.96$0.00031960.070660.061947362,772.14
0x100...601a
0x7f...3f4d
06/10/20266:30:35 AMbuy$144.94$0.00031580.089070.06194458,951.98
0x100...601a
0x4b...63e9
06/10/20266:25:59 AMbuy$120.82$0.00031470.074210.061933383,819.17
0x109...6288
0xa0...893a