WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003903
Price
0.061477 WETH
TVL
$39,893.93
MKT CAP
$69.3M
5m
0.03%
1h
0.05%
4h
-2.12%
24h
2.73%
Share
TXNS
114
Buys
11
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
62.86M
Pooled WETH:
$5.81

HOT/WETH price stats on Ethereum

As of September 19, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003903. HOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,879.02. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $69,331,464.32. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $39,893.93. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $39,893.93.

The total transactions of HOT/WETH is 114 in the last 24 hours, 11 of which are buy transactions, and 103 are sales transactions.

HOT/WETH pool has a trading volume of $3,879.02 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001477, captured at 1:08 PM UTC.

The price of converting 1 HOT to USD is $0.0003903 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:04:47 PMsell$0.03341$0.00039030.000012640.06147785.59
0x4dd...83C0
0xf0...e32b
09/19/20261:04:47 PMsell$0.01523$0.00039030.0557660.06147739.03
0x6bf...582F
0x02...8ca3
09/19/20261:04:47 PMsell$0.1465$0.00039030.000055470.061477375.55
0xFe0...F5Ed
0xb8...4776
09/19/20261:04:47 PMsell$0.07413$0.00039030.000028050.061477189.93
0xDD6...B320
0x92...201b
09/19/20261:04:47 PMsell$0.06768$0.00039030.000025610.061477173.39
0xCee...222D
0x52...833c
09/19/202612:58:11 PMsell$0.004206$0.00039020.0515920.06147710.77
0xbdf...23F1
0xe0...e9f4
09/19/202612:15:11 PMsell$0.02211$0.00039020.0583710.06147756.66
0xb5b...A598
0xe3...ea46
09/19/202612:11:59 PMsell$0.08626$0.00039010.000032660.061477221.09
0x3D1...023f
0xb5...01f4
09/19/202611:05:59 AMbuy$0.5469$0.00039790.00020710.0615071,374.43
0x181...0881
0x7e...c6b1
09/19/202611:05:59 AMsell$0.1067$0.000390.000040410.061477273.57
0xa99...fCdC
0x12...046b
09/19/202610:46:47 AMsell$0.0291$0.00039050.0000110.06147774.51
0x1B8...2Ab6
0x84...ab36
09/19/202610:41:35 AMsell$0.03499$0.00039050.000013230.06147789.6
0x2a4...22dc
0x41...091a
09/19/202610:32:59 AMbuy$60.04$0.00039840.02270.061506150,671.8
0x098...277E
0x6d...1cd0
09/19/202610:30:47 AMsell$0.09189$0.00039040.000034750.061476235.34
0xcE9...98b3
0x49...d61d
09/19/202610:10:47 AMsell$0.06482$0.00038970.000024560.061476166.31
0xB09...5303
0x5f...45ed
09/19/202610:10:47 AMsell$0.08656$0.00038970.000032790.061476222.07
0x3C8...166b
0x0a...20f4
09/19/202610:10:47 AMsell$0.02116$0.00038970.0580160.06147654.28
0x162...fEa5
0x67...acc0
09/19/202610:10:47 AMsell$0.2085$0.00038970.000078990.061476534.9
0xfA4...31db
0x07...675e
09/19/202610:10:47 AMsell$0.004919$0.00038970.0518630.06147612.62
0x570...FD26
0x75...c41a
09/19/202610:06:47 AMsell$0.02754$0.00038990.000010430.06147670.63
0xfed...84aE
0xee...952c