WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003826
Price
0.061517 WETH
TVL
$37,263.64
MKT CAP
$68M
5m
0%
1h
0.19%
4h
0.51%
24h
-1.29%
Share
TXNS
100
Buys
14
Sells
86
Volume
6K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
55.63M
Pooled WETH:
$6.33

HOT/WETH price stats on Ethereum

As of September 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003826. HOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,477.70. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,973,940.01. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,263.64. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,263.64.

The total transactions of HOT/WETH is 100 in the last 24 hours, 14 of which are buy transactions, and 86 are sales transactions.

HOT/WETH pool has a trading volume of $6,477.70 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001517, captured at 3:21 AM UTC.

The price of converting 1 HOT to USD is $0.0003826 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:11:59 AMsell$0.01379$0.00038260.0554730.06151736.05
0x7C8...0e15
0x4c...305c
09/13/20263:07:23 AMsell$0.04729$0.00038240.000018770.061517123.66
0x0b0...D782
0xea...4675
09/13/20263:04:47 AMbuy$229.94$0.00039030.091170.061547589,153.45
0xFbF...12b8
0xff...366c
09/13/20263:04:11 AMsell$0.03366$0.0003820.000013350.06151588.11
0xf4F...05F7
0x84...f2c5
09/13/20263:02:35 AMbuy$189.29$0.00038940.07510.061545485,992.81
0xB22...0445
0x4e...96fa
09/13/20263:01:59 AMsell$0.1432$0.00038140.000056820.061513375.41
0x3D1...023f
0xe6...56a5
09/13/20263:01:47 AMsell$0.06744$0.00038150.000026750.061513176.77
0xAf1...147F
0xdc...71ad
09/13/20262:59:11 AMsell$0.009428$0.00038170.0537380.06151324.69
0x7C8...0e15
0xe9...c561
09/13/20262:14:11 AMsell$0.3161$0.00038190.00012530.061513827.8
0xa99...fCdC
0x96...2470
09/13/20262:04:35 AMsell$0.3164$0.00038220.00012530.061513827.8
0xa99...fCdC
0xcf...97aa
09/13/20262:01:11 AMsell$0.07559$0.00038230.000029930.061513197.74
0xD3C...55Ca
0x8b...f2d5
09/13/20261:46:11 AMsell$0.01385$0.00038210.0554870.06151336.25
0x1FC...08BA
0xc9...8db9
09/13/20261:41:35 AMsell$0.01385$0.00038220.0554870.06151336.25
0x1FC...08BA
0x40...45d9
09/13/20261:38:11 AMsell$0.04501$0.00038180.000017840.061513117.88
0xf1B...86bF
0xa6...1037
09/13/20261:37:35 AMsell$0.1146$0.00038190.000045440.061513300.2
0xf1B...86bF
0x54...d88b
09/13/20261:36:47 AMsell$0.1146$0.00038190.000045440.061513300.2
0xf1B...86bF
0x4a...2741
09/13/20261:15:47 AMsell$0.1092$0.00038210.000043290.061513285.99
0xA12...727C
0xb1...2797
09/13/20261:07:59 AMsell$0.02053$0.00038210.0581340.06151353.74
0x5cE...1C82
0xc5...8450
09/13/202612:55:11 AMbuy$447.68$0.00038940.17720.0615421.15M
0x46d...590E
0x80...0928
09/13/202612:50:23 AMsell$0.04036$0.00038090.000015980.061509105.94
0x47e...55EB
0xe8...1ca6