WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003976
Price
0.062008 WETH
TVL
$37,019.41
MKT CAP
$70.6M
5m
0%
1h
0%
4h
-1.09%
24h
-2.33%
Share
TXNS
28
Buys
16
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
51.17M
Pooled WETH:
$8.42

HOT/WETH price stats on Ethereum

As of March 7, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003976. HOT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,933.84. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,623,875.51. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,019.42. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,019.42.

The total transactions of HOT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

HOT/WETH pool has a trading volume of $3,933.84 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002008, captured at 6:51 AM UTC.

The price of converting 1 HOT to USD is $0.0003976 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:51:47 AMsell$107.26$0.00039760.054190.062008269,766.02
0x65C...6A38
0xcc...f100
03/07/20261:45:59 AMbuy$344.18$0.00040370.17390.06204852,513.99
0x297...5302
0xec...7cf8
03/06/202610:50:47 PMbuy$140.88$0.00040190.070910.062023350,464.76
0xdb9...867F
0xa0...3ca8
03/06/202610:49:23 PMbuy$140.07$0.00040010.07050.062014350,047.32
0x641...35bA
0x98...8301
03/06/20268:49:11 PMsell$115.5$0.00039040.058360.061973295,784.3
0xFbF...12b8
0x08...3a97
03/06/20268:44:23 PMbuy$91.85$0.00039890.046370.062014230,254.47
0x549...4d15
0xcd...8559
03/06/20268:41:23 PMsell$97.79$0.00039110.049360.061974250,032.53
0x8F6...9a6e
0x9e...fb87
03/06/20268:32:59 PMbuy$10.33$0.0003980.0052390.06201725,974.33
0xa67...3FBb
0x8c...1025
03/06/20268:30:35 PMsell$101.41$0.00039090.051360.06198259,412.28
0x50B...c49b
0xcd...5636
03/06/20268:12:35 PMsell$106.62$0.00039320.053870.061987271,155.74
0x577...2eBB
0xd3...9bbe
03/06/20268:11:11 PMsell$134.65$0.00039530.067960.061995340,590.4
0x157...056e
0x18...ae6c
03/06/20268:10:59 PMbuy$274.89$0.00040260.13860.062031682,774.22
0x1Cb...C1Eb
0x84...cfb5
03/06/20268:02:23 PMsell$100.98$0.00039440.050810.061984256,008.37
0x480...5811
0xed...439f
03/06/20267:55:59 PMsell$112.79$0.0003950.056860.061992285,479.26
0x0De...FB54
0xfd...0a41
03/06/20267:27:23 PMsell$121.06$0.0003970.061010.062304,951.93
0xe97...76ca
0xa6...e1b8
03/06/20267:22:23 PMsell$97.62$0.00039910.049140.062009244,599.34
0x961...91Bb
0x2b...3555
03/06/20267:21:47 PMsell$16.43$0.00040010.0082670.06201341,063.14
0x5B4...EFd1
0x32...45be
03/06/20266:47:59 PMbuy$120.42$0.0004060.06080.06205296,584.17
0xDf8...03f5
0xd9...c05d
03/06/20266:47:23 PMbuy$74.97$0.00040440.037860.062042185,358.75
0xAbb...2303
0x70...0609
03/06/20266:47:11 PMbuy$122.07$0.00040290.061650.062035302,926.1
0x292...5433
0x37...98af