WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003252
Price
0.061727 WETH
TVL
$24,822.55
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
76.04M
Pooled WETH:
$6.56

HOT/WETH price stats on Ethereum

As of August 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003252. HOT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,381.04. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $57,767,896.57. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $24,822.56. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $24,822.56.

The total transactions of HOT/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

HOT/WETH pool has a trading volume of $1,381.04 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001727, captured at 2:28 PM UTC.

The price of converting 1 HOT to USD is $0.0003252 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:03:11 AMbuy$124.63$0.00032520.066180.061727383,218.39
0xc41...41Ae
0x6d...7683
08/13/20269:05:59 AMbuy$94$0.00032460.049840.061721289,535.71
0xF1a...7cd9
0x5a...a20c
08/13/20267:49:47 AMsell$53.17$0.00031940.028070.061686166,456.58
0x73b...5d5b
0x59...6818
08/13/20267:14:23 AMsell$260.07$0.0003210.13720.061694810,000
0x233...3CcE
0x21...d631
08/13/20265:15:47 AMsell$321.15$0.00032390.16930.061708991,383.83
0x233...3CcE
0xd4...31bd
08/13/20263:32:23 AMsell$150.88$0.00032360.080160.061719466,225.25
0x1a2...948a
0x37...25b3
08/13/202612:22:35 AMbuy$51.29$0.00033050.027260.061756155,191.02
0x2cf...6822
0x97...2ebb
08/12/202610:01:47 PMsell$126.25$0.00032310.067340.061723390,677.01
0x533...6171
0x1e...f4af
08/12/202610:00:23 PMsell$100.22$0.00032440.053420.061729308,939.28
0xBdA...33F8
0x14...ca00
08/12/20265:00:11 PMbuy$89.5$0.00033340.047370.061764268,441.57
0x6b1...075A
0x76...07ce
08/12/202611:35:35 AMsell$9.82$0.00033010.0051430.06172729,768.13
0x439...A86d
0x06...bcae
08/12/20266:38:47 AMbuy$6.15$0.00033220.0032630.06176218,513.05
0x56c...8a8B
0x69...6aad
08/12/20266:05:59 AMsell$304.67$0.00032750.16130.061734930,171.4
0x1F8...1d3B
0x8f...275b
08/12/20266:05:59 AMbuy$11.06$0.00033280.0058590.06176233,243.38
0xDf8...b40C
0x81...ce95
08/11/202611:03:59 PMsell$299.26$0.00032860.15920.061748910,698
0x200...d4C0
0x9d...5b9c
08/11/202611:00:59 PMsell$281.25$0.00033130.14960.061762848,832.07
0x8bF...56AC
0x38...e5da
08/11/202610:18:11 PMsell$13.47$0.00033310.0071570.06176840,465.48
0x741...1aCd
0x1c...a41d
08/11/202610:00:35 PMsell$123.9$0.00033360.065770.061771371,305.5
0x6d3...3bA2
0xd0...9332
08/11/20269:54:47 PMbuy$54.4$0.00034020.028910.061808159,881.43
0x331...2466
0x2a...4d4a
08/11/20269:54:23 PMbuy$20.18$0.00033980.010730.06180759,381.55
0xA5a...A142
0x82...051e