WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003778
Price
0.061508 WETH
TVL
$37,616.09
MKT CAP
$67.1M
5m
0%
1h
0%
4h
1.21%
24h
1.34%
Share
TXNS
77
Buys
51
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
63.07M
Pooled WETH:
$5.5

HOT/WETH price stats on Ethereum

As of September 3, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003778. HOT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,379.82. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $67,105,210.15. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $37,616.09. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $37,616.09.

The total transactions of HOT/WETH is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

HOT/WETH pool has a trading volume of $7,379.82 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001508, captured at 8:09 PM UTC.

The price of converting 1 HOT to USD is $0.0003778 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:05:47 PMbuy$119.56$0.00037780.047750.061508316,480.72
0xdc2...c0Bb
0xc1...6c95
09/03/20264:57:47 PMsell$615.5$0.0003620.24680.0614511.7M
0x487...63C8
0x79...2f10
09/03/20264:57:47 PMbuy$625.08$0.00036940.25060.0614811.69M
0x468...CBb2
0xe5...fd91
09/03/20264:56:35 PMbuy$411.86$0.00037160.1650.0614891.11M
0x468...CBb2
0x70...2c0f
09/03/20264:56:35 PMsell$622.9$0.00036640.24960.0614681.7M
0x487...63C8
0x8f...30ca
09/03/20264:51:23 PMbuy$145.23$0.00037870.058210.061518383,438.19
0xa67...3FBb
0x29...ed4f
09/03/20264:37:47 PMbuy$96.26$0.0003760.038610.061508255,965.62
0xE05...3b17
0xa1...1ba1
09/03/20264:33:47 PMbuy$92.76$0.00037470.037150.0615247,541.72
0x4CB...4C32
0xea...d9e0
09/03/20264:33:23 PMsell$614.99$0.00036170.24620.0614481.7M
0x487...63C8
0x66...296a
09/03/20264:33:23 PMbuy$581.4$0.00036870.23280.0614761.58M
0x468...CBb2
0xea...e3f5
09/03/20264:33:23 PMsell$36$0.00036670.014410.06146898,172.36
0x4D2...fC35
0x16...0dfd
09/03/20264:22:47 PMbuy$647.69$0.00036860.25950.0614771.76M
0x989...3322
0x7e...6230
09/03/20264:22:47 PMsell$613.72$0.0003610.24590.0614461.7M
0x487...63C8
0x70...0543
09/03/20264:13:11 PMsell$12.87$0.00036790.005150.06147135,000
0x16D...A5bf
0xea...9686
09/03/20262:54:59 PMsell$1,013.59$0.0003720.40880.06152.72M
0xE3e...CBEF
0xc0...a6aa
09/03/20262:46:47 PMsell$599.46$0.00037320.24350.0615161.61M
0x200...da4A
0x81...ecec
09/03/202612:46:59 PMsell$36.73$0.00036730.015210.061521100,001.25
0xa63...ED65
0x23...b66e
09/03/202612:04:59 PMsell$64.92$0.0003660.026980.061521177,360.99
0xa54...bF04
0x74...4e1f
09/03/202611:10:47 AMsell$0.3664$0.0003650.00015280.0615221,003.81
0xcE9...98b3
0x6d...c18f
09/03/202610:33:59 AMbuy$2.33$0.0003720.00097470.0615536,275.91
0xcE9...98b3
0xf9...dd55