WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004152
Price
0.062081 WETH
TVL
$38,017.87
MKT CAP
$73.8M
5m
0%
1h
-0.40%
4h
2.12%
24h
5.85%
Share
TXNS
20
Buys
18
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
49.93M
Pooled WETH:
$8.66

HOT/WETH price stats on Ethereum

As of March 9, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004152. HOT price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,286.17. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $73,756,469.50. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,017.88. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,017.88.

The total transactions of HOT/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

HOT/WETH pool has a trading volume of $1,286.17 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002081, captured at 10:55 AM UTC.

The price of converting 1 HOT to USD is $0.0004152 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:50:59 AMbuy$58.4$0.00041520.029270.062081140,659.3
0xb9e...cC4E
0x6c...96a5
03/09/20269:54:59 AMbuy$45.75$0.00041690.022790.062077109,753.31
0x129...35CA
0xed...1326
03/09/20269:43:47 AMbuy$102.66$0.0004180.050880.062071245,611.95
0x57C...B2d2
0xa4...08e8
03/09/20269:42:23 AMsell$100.26$0.00040960.049680.06203244,728.06
0x109...6288
0xf6...1ede
03/09/20269:20:11 AMsell$99.18$0.0004070.049650.062037243,647.07
0xdc2...c0Bb
0xeb...98bb
03/09/20268:12:35 AMbuy$5.22$0.00041330.0026320.06208212,637.27
0x07a...0E67
0x25...2b2b
03/09/20267:27:11 AMbuy$74.96$0.00041110.037920.062079182,333.06
0xAbb...2303
0xa0...4b99
03/09/20267:26:59 AMbuy$43.38$0.00041020.021940.062075105,748.81
0x448...5af8
0x09...1b67
03/09/20267:24:11 AMbuy$40.9$0.00040890.020720.062071100,023.16
0x790...Fc88
0xeb...edb9
03/09/20267:05:35 AMbuy$75.01$0.00040930.037880.062067183,263.01
0xAbb...2303
0x79...7445
03/09/20267:05:23 AMbuy$73.95$0.00040830.037330.062061181,097.38
0x5B4...EFd1
0x5d...1a71
03/09/20267:04:59 AMbuy$37.95$0.00040740.019160.06205793,160.86
0x22B...7e96
0xfd...2e6e
03/09/20266:59:11 AMbuy$81.38$0.00040760.040980.062052199,633.06
0xC38...4dF8
0x7f...05ee
03/09/20266:51:47 AMbuy$110.31$0.00040660.055490.062045271,292.07
0xF29...8422
0x97...3f1b
03/08/202610:41:47 PMbuy$62.01$0.00039490.032010.062038157,025.91
0x3F3...d84a
0x60...8675
03/08/202610:40:47 PMbuy$27.64$0.00039440.014260.06203570,091.85
0x5B4...EFd1
0xf8...c960
03/08/202610:02:47 PMbuy$110.22$0.0003940.056780.06203279,693.98
0x57C...B2d2
0x96...6372
03/08/20269:30:11 PMbuy$16.83$0.00039550.0086220.06202542,563.54
0xC6d...be5a
0x10...4ce5
03/08/20268:37:11 PMbuy$12.59$0.00039790.006410.06202431,659.45
0x19b...767D
0x46...73b0
03/08/202612:11:59 PMbuy$107.48$0.00039230.055360.06202273,988.93
0xD10...475d
0x5c...708a