WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004029
Price
0.061983 WETH
TVL
$33,420.35
MKT CAP
$71.6M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
52.1M
Pooled WETH:
$8.23

HOT/WETH price stats on Ethereum

As of March 11, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004029. HOT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,005.12. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,575,645.70. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $33,420.35. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $33,420.35.

The total transactions of HOT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HOT/WETH pool has a trading volume of $1,005.12 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001983, captured at 12:46 AM UTC.

The price of converting 1 HOT to USD is $0.0004029 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:32:11 PMsell$146.64$0.00040290.072180.061983363,908.45
0x1D4...549b
0x3d...8b56
03/10/20266:05:23 PMsell$6.71$0.00041180.0032420.06198816,307.05
0x40d...5CeB
0xe5...d903
03/10/20263:57:47 PMsell$225.16$0.00041490.10830.061996542,667.92
0x8bF...56AC
0xe3...e53d
03/10/20261:31:35 PMsell$15$0.00041130.0073120.06200536,469.6
0x549...4d15
0x1a...f88a
03/10/202610:11:23 AMsell$137.79$0.00041510.066730.06201331,916.5
0x1D4...549b
0x6e...7417
03/10/20266:38:47 AMsell$207.78$0.0004140.10150.062023501,824.07
0x8bF...56AC
0x6c...c087
03/10/20265:40:11 AMbuy$226.5$0.00042150.11080.062063537,322.87
0xae3...dd33
0xe6...b257
03/09/20267:35:47 PMsell$39.5$0.00041150.019350.06201595,992.28
0x549...4d15
0x2b...b925
03/09/20262:21:23 PMsell$348.58$0.00041010.17250.06203849,810.71
0x200...da4A
0x2b...330f
03/09/20262:21:11 PMsell$51.56$0.00041510.02540.062045124,213.41
0x5B4...EFd1
0x4a...40c0
03/09/20262:20:59 PMbuy$419.27$0.00041920.20730.0620731,000,000
0x4bd...F5D5
0x65...3fb8
03/09/20261:05:47 PMsell$94.1$0.00040480.046940.062019232,424.8
0xC38...4dF8
0xd1...a6f0
03/09/202612:38:35 PMsell$100.2$0.00040770.049820.062027245,764.61
0xbD9...c842
0x75...a46c
03/09/202612:10:23 PMsell$123.32$0.00040610.061810.062035303,655.26
0x2D7...86F2
0x17...665c
03/09/202612:01:47 PMsell$29.54$0.00040720.01480.06204172,542.13
0x593...1321
0x93...98b9
03/09/202611:52:59 AMsell$22.96$0.00040690.011530.06204356,430.18
0x5B4...EFd1
0x52...98c3
03/09/202611:08:23 AMbuy$30.44$0.00041670.015220.06208473,048.63
0x6Ab...31a8
0xa6...a9ea
03/09/202610:50:59 AMbuy$58.4$0.00041520.029270.062081140,659.3
0xb9e...cC4E
0x6c...96a5
03/09/20269:54:59 AMbuy$45.75$0.00041690.022790.062077109,753.31
0x129...35CA
0xed...1326
03/09/20269:43:47 AMbuy$102.66$0.0004180.050880.062071245,611.95
0x57C...B2d2
0xa4...08e8