WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004472
Price
0.06211 WETH
TVL
$41,961.95
MKT CAP
$79.4M
5m
0%
1h
0.07%
4h
-1.61%
24h
0.05%
Share
TXNS
381
Buys
166
Sells
215
Volume
31K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
35.79M
Pooled WETH:
$12.24

HOT/WETH price stats on Ethereum

As of November 10, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004472. HOT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $30,521.10. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $79,433,410.53. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,961.96. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,961.96.

The total transactions of HOT/WETH is 381 in the last 24 hours, 166 of which are buy transactions, and 215 are sales transactions.

HOT/WETH pool has a trading volume of $30,521.10 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000211, captured at 5:07 AM UTC.

The price of converting 1 HOT to USD is $0.0004472 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:57:23 AMbuy$85.13$0.00044720.040170.06211190,362.71
0x8e9...3F17
0xbc...33a7
11/10/20264:56:59 AMbuy$100.1$0.00044530.047250.062102224,761.7
0x8e9...3F17
0x45...f17f
11/10/20264:49:35 AMsell$0.02884$0.00043540.000013620.06205666.23
0x051...9933
0x8e...9928
11/10/20264:47:11 AMsell$0.3331$0.00043520.00015730.062056765.42
0x08D...87bC
0x79...cefc
11/10/20264:12:23 AMbuy$24.16$0.00044280.011440.06209654,555.44
0x78d...DDe0
0x0c...66e8
11/10/20264:01:11 AMsell$97.17$0.00043460.046010.062058223,550.61
0x063...A137
0x98...4344
11/10/20264:00:59 AMsell$134.58$0.00043690.063710.062068307,996.72
0x330...009E
0x34...aca6
11/10/20263:59:47 AMsell$0.01987$0.00043820.0594090.06207445.35
0x5Cd...8A80
0x0a...a326
11/10/20263:58:59 AMbuy$14.52$0.00044680.006880.06211632,512.69
0x78d...DDe0
0xa3...ce89
11/10/20263:49:11 AMsell$0.09466$0.00043790.000044810.062073216.14
0xaf7...98Eb
0x0c...625a
11/10/20263:46:35 AMbuy$35.89$0.00044570.017020.06211380,519.89
0x78d...DDe0
0x3c...1419
11/10/20263:41:11 AMbuy$27.75$0.00044580.013140.0621162,247.44
0x78d...DDe0
0xb7...c19d
11/10/20263:38:47 AMsell$0.1098$0.00043680.000052010.062067251.55
0x56d...5B99
0x98...a46a
11/10/20263:26:35 AMsell$0.00114$0.00043790.0653840.0620672.6
0x52B...78C9
0xa6...b1e3
11/10/20263:16:23 AMbuy$0.434$0.00044680.00020490.062109971.39
0x996...148c
0x03...b676
11/10/20263:09:59 AMsell$105.06$0.00043930.049560.062072239,165.99
0x713...C1C7
0xfb...5b43
11/10/20263:06:23 AMsell$0.03325$0.00044010.000015690.06207775.56
0xDfb...7d88
0x56...4252
11/10/20263:05:47 AMsell$0.03496$0.00044010.00001650.06207779.45
0x0ce...616e
0x8e...8bb5
11/10/20263:04:59 AMsell$0.01787$0.00044030.058430.06207740.58
0x7e0...893E
0x6e...2fff
11/10/20263:01:47 AMbuy$0.1753$0.00044960.000082640.062119389.91
0x5ac...2830
0xa4...e7dc