WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0002982
Price
0.061908 WETH
TVL
$29,015.38
MKT CAP
$53M
5m
0%
1h
0%
4h
-0.34%
24h
-3.54%
Share
TXNS
41
Buys
10
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.89M
Pooled WETH:
$7.71

HOT/WETH price stats on Ethereum

As of June 26, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0002982. HOT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,209.75. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $52,977,442.66. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $29,015.38. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $29,015.38.

The total transactions of HOT/WETH is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

HOT/WETH pool has a trading volume of $5,209.75 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001908, captured at 12:29 AM UTC.

The price of converting 1 HOT to USD is $0.0002982 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:25:11 AMbuy$12.4$0.00029820.0079410.06190841,606.02
0x45D...8012
0x4f...086b
06/25/202610:13:35 PMbuy$67.52$0.00029920.043010.061906225,603.68
0xE74...EA84
0x07...717d
06/25/20264:45:23 PMsell$259.92$0.00029260.16640.061873888,201.62
0x8bF...56AC
0xf1...72c9
06/25/20264:39:47 PMsell$62.35$0.0002940.039920.061882212,085.8
0x78D...001c
0x2f...8f17
06/25/20263:43:23 PMsell$299.46$0.00029440.19240.0618921.02M
0x200...da4A
0x32...86c4
06/25/20263:43:11 PMbuy$571.72$0.00030340.36770.0619511.88M
0xd99...e0C3
0x04...9514
06/25/20263:43:11 PMsell$223.66$0.00029640.14380.061906754,404.35
0xae2...aE13
0x1a...042f
06/25/20263:43:11 PMbuy$779.7$0.00030.50140.0619292.6M
0xae2...aE13
0x01...5a14
06/25/20262:53:59 PMbuy$319.33$0.0002980.20320.0618961.07M
0x776...28d8
0x5d...6583
06/25/202610:37:59 AMbuy$0.1982$0.00030910.00012090.061885641.28
0x2AB...4F4D
0x19...b638
06/25/20269:08:47 AMbuy$9.84$0.00031130.0059590.06188531,615.86
0xae2...aE13
0x89...52c8
06/25/20269:07:47 AMsell$249.42$0.00030650.15090.061855813,532.82
0x200...da4A
0xed...50d9
06/25/20267:32:23 AMsell$171.22$0.00030940.10340.061869553,280.71
0x8bF...56AC
0xa6...764d
06/25/20264:32:11 AMsell$193.62$0.0003040.11980.061881636,862.27
0x8bF...56AC
0xb6...4005
06/25/20264:07:11 AMbuy$7.19$0.00031140.0044520.06192623,107.8
0xae2...aE13
0xa0...46d1
06/25/20264:01:11 AMsell$23.88$0.00030560.014760.06188878,144.08
0xfdf...AE93
0x00...9ecd
06/25/20263:58:47 AMsell$24.05$0.00030570.014870.0618978,675.84
0xfdf...AE93
0xb7...c275
06/25/20263:57:35 AMsell$23.19$0.00030610.014330.06189275,766.25
0xfdf...AE93
0x4f...3183
06/25/20263:54:35 AMsell$15.5$0.00030620.0095890.06189350,641.95
0xfdf...AE93
0x42...be82
06/25/20263:46:11 AMsell$31.26$0.0003060.019360.061895102,160.12
0xfdf...AE93
0x98...345a