WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003021
Price
0.061901 WETH
TVL
$29,587.41
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.73%
24h
-10.34%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
56.4M
Pooled WETH:
$7.89

HOT/WETH price stats on Ethereum

As of June 5, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003021. HOT price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,891.04. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $53,661,587.39. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $29,587.42. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $29,587.42.

The total transactions of HOT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

HOT/WETH pool has a trading volume of $1,891.04 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001901, captured at 7:04 PM UTC.

The price of converting 1 HOT to USD is $0.0003021 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:24:59 PMsell$249.39$0.00030210.1570.061901825,489.51
0x8bF...56AC
0x9c...355b
06/05/20262:06:59 PMbuy$1,060.51$0.00030430.66790.0619163.48M
0x315...9EbA
0x18...376e
06/05/202611:06:11 AMsell$189.94$0.00030990.11360.061854612,774.3
0x8bF...56AC
0x76...71ce
06/05/20269:42:59 AMsell$157.53$0.00031270.093850.061863503,646.41
0x8bF...56AC
0xed...74ba
06/05/20266:57:35 AMbuy$40.79$0.0003150.024660.061904129,486.99
0xae2...aE13
0x3a...67c7
06/05/20263:15:59 AMsell$137.13$0.00032260.079430.061869425,000
0x9Ee...fc22
0xbe...d491
06/05/20261:50:59 AMsell$52.55$0.00032840.029980.061874160,000
0x9Ee...fc22
0xb3...4cf7
06/04/202610:28:23 PMbuy$3.16$0.00033690.0017950.0619139,384.45
0x138...C6e9
0x8c...209b
06/04/202612:45:11 PMbuy$166.46$0.00033860.093820.061909491,480.89
0x098...277E
0x98...fdda
06/04/202611:42:35 AMbuy$33.64$0.00033110.019340.061903101,611.67
0x1fD...c334
0x39...ebe0
06/04/202610:55:47 AMbuy$22.17$0.00032930.01280.06190267,331.09
0x00A...3D57
0x1f...7541
06/04/20267:54:59 AMbuy$23.46$0.00033810.013180.06189969,390.11
0xDf8...b40C
0x8e...5e75
06/04/20267:54:59 AMbuy$24.85$0.00033830.013960.06190173,459.69
0x3c7...0dDB
0x3a...c9a5
06/04/20267:54:47 AMsell$349.34$0.00033270.19630.061871.05M
0x200...d4C0
0xb4...a714
06/04/20267:51:59 AMsell$215.66$0.00033530.12120.061884643,206
0x8bF...56AC
0xfa...36d9
06/04/20264:56:11 AMsell$198.32$0.00034370.10930.061895576,868.09
0x8bF...56AC
0x1e...570c
06/04/20264:33:35 AMsell$157.01$0.00034380.086960.061904456,651.62
0x8bF...56AC
0x41...d477
06/04/20263:41:35 AMsell$206.29$0.00034590.11410.061913596,263.82
0x8bF...56AC
0x49...193e
06/04/20262:53:35 AMbuy$9.52$0.00034670.0053780.06195727,474.36
0x754...C024
0x97...8a7d
06/04/20262:38:59 AMsell$218.64$0.00033990.12370.061924643,206.69
0x8bF...56AC
0xee...2176