WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004002
Price
0.06189 WETH
TVL
$42,424.49
MKT CAP
$71.1M
5m
0%
1h
-0.28%
4h
-0.28%
24h
-1.34%
Share
TXNS
23
Buys
14
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
60.69M
Pooled WETH:
$8.56

HOT/WETH price stats on Ethereum

As of May 19, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004002. HOT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,364.79. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $71,097,270.21. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $42,424.50. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $42,424.50.

The total transactions of HOT/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

HOT/WETH pool has a trading volume of $5,364.79 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000189, captured at 8:41 PM UTC.

The price of converting 1 HOT to USD is $0.0004002 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:39:11 PMsell$134.95$0.00040020.063720.06189337,163.95
0x993...4358
0xd5...a9da
05/19/20267:52:47 PMsell$164.41$0.00040060.07780.061895410,374.72
0x993...4358
0xfc...0ab8
05/19/20267:52:35 PMbuy$221.06$0.00040840.10460.061933541,193.72
0xB7A...6E8d
0xf4...4feb
05/19/20267:51:59 PMsell$126.09$0.00040010.059650.061893315,148.24
0x662...8C3C
0xfc...4877
05/19/20267:41:47 PMsell$157.36$0.00040140.074430.061898392,031.26
0xFbF...12b8
0x68...118a
05/19/20267:41:23 PMbuy$438.63$0.00040830.20750.0619311.07M
0xB7A...6E8d
0x1d...0211
05/19/20262:56:35 PMsell$335.85$0.00039750.15970.061891844,727.8
0xf0A...5B8d
0xff...10d3
05/19/20261:38:35 PMbuy$376.8$0.00040920.17760.061929920,683.45
0xf0A...5B8d
0xc3...927c
05/19/20268:41:23 AMbuy$135.58$0.00040990.063450.061918330,699.65
0xaF1...667C
0xc1...41aa
05/19/20268:37:23 AMbuy$148.67$0.00040870.069590.061913363,711.56
0x9B7...c05e
0xec...ca1b
05/19/20268:23:35 AMbuy$160.05$0.00040690.0750.061907393,259.54
0x662...8C3C
0x7f...b556
05/19/20267:52:35 AMbuy$221.35$0.00040680.10330.061899544,008.29
0x6E3...D28b
0x84...5e23
05/19/20267:23:23 AMbuy$230.24$0.00040450.10760.061891569,159.6
0x993...4358
0x50...3b7a
05/19/20267:11:11 AMbuy$138.19$0.00040260.064650.061883343,208.97
0x109...6288
0xca...40a8
05/19/20266:15:35 AMbuy$146.42$0.0004010.068570.061878365,069.01
0x993...4358
0x6c...f56e
05/19/20266:13:59 AMbuy$82.57$0.00040010.038660.061873206,373.72
0x790...Fc88
0xad...5fef
05/19/20265:38:47 AMbuy$156.12$0.00039850.073140.061866391,784.14
0x8a6...FEcB
0xb9...1a43
05/19/20265:30:23 AMbuy$114.32$0.00039590.053690.061859288,728.25
0x157...056e
0x7f...3d7d
05/19/20265:29:47 AMsell$418.52$0.00038990.19650.061831.07M
0xc20...949e
0x3d...8ea9
05/19/20262:27:59 AMsell$257.23$0.00039390.12050.061845652,965
0x700...0a08
0xa9...3dce