WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003422
Price
0.061834 WETH
TVL
$38,003.71
MKT CAP
$60.8M
5m
0%
1h
2.68%
4h
2.68%
24h
3.02%
Share
TXNS
10
Buys
7
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
68.66M
Pooled WETH:
$7.77

HOT/WETH price stats on Ethereum

As of August 4, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003422. HOT price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,340.76. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $60,793,094.51. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $38,003.71. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $38,003.71.

The total transactions of HOT/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

HOT/WETH pool has a trading volume of $1,340.76 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001834, captured at 12:21 PM UTC.

The price of converting 1 HOT to USD is $0.0003422 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:27:23 AMbuy$99.99$0.00034220.053580.061834292,163.52
0xd61...20bb
0x0a...829c
08/04/202611:23:35 AMbuy$120.26$0.00034160.064410.061829352,035.53
0x9Ee...0ac9
0xa2...8e03
08/04/202611:02:35 AMbuy$153.56$0.00034050.082270.061824450,897.44
0xde5...1d6d
0xd8...3691
08/04/202610:55:11 AMsell$96.79$0.00033330.051890.061787290,377.95
0xEf3...8260
0x5e...2a2e
08/04/20261:13:23 AMbuy$131.93$0.00033740.071260.061822390,932.75
0x533...6171
0x58...ba4a
08/04/202612:53:23 AMbuy$141.44$0.00033650.07640.061817420,310.95
0x5B4...EFd1
0x24...eb5e
08/04/202612:53:11 AMbuy$32.62$0.0003360.017610.06181497,083.88
0x912...a317
0xc8...fa9b
08/04/202612:49:47 AMbuy$151.36$0.00033540.081720.061811451,248.87
0x785...c55B
0x3a...f3f0
08/03/202611:54:35 PMsell$101.23$0.00032960.054470.061774307,061.15
0xB3A...0790
0xc2...c993
08/03/20269:24:59 PMsell$311.52$0.00033220.1670.061781937,650
0x233...3CcE
0x33...c949
08/03/20265:17:59 AMbuy$189.01$0.00033760.10190.06182559,848.56
0x4CB...4C32
0x98...5cac
08/03/20265:07:11 AMbuy$140.42$0.00033660.075660.061814417,081.93
0x9D7...1Fd4
0x70...2206
08/03/20264:58:23 AMbuy$147.58$0.00033530.079590.061808440,061.93
0xE86...1454
0xce...518d
08/02/202610:43:23 PMsell$250.39$0.00033390.1330.061774749,903.4
0x704...7AC9
0xa4...1320
08/02/202610:05:59 PMsell$127.68$0.00033740.06740.061781378,330.54
0xbD9...c842
0xfd...f831
08/02/20269:46:11 PMsell$96.25$0.00033840.050780.061785284,424.3
0xC38...4dF8
0x4a...bb22
08/02/20264:04:11 PMsell$171.93$0.00033220.092660.06179517,552.4
0x170...E88F
0x00...875b
08/02/20262:44:35 PMbuy$109.01$0.00033940.058710.061828321,167.97
0x224...4c69
0x81...6de0
08/02/20261:11:23 PMsell$21.91$0.00033210.011810.0617966,000
0x170...E88F
0x6f...5b06
08/02/202612:42:47 PMsell$7.97$0.00033230.0042980.0617924,003
0x170...E88F
0x06...1013