WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003376
Price
0.06147 WETH
TVL
$35,713
MKT CAP
$60M
5m
0%
1h
-1.93%
4h
-2.93%
24h
-1.80%
Share
TXNS
167
Buys
30
Sells
137
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
67.04M
Pooled WETH:
$5.69

HOT/WETH price stats on Ethereum

As of October 29, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003376. HOT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,444.07. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $59,977,416.20. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $35,713.00. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $35,713.00.

The total transactions of HOT/WETH is 167 in the last 24 hours, 30 of which are buy transactions, and 137 are sales transactions.

HOT/WETH pool has a trading volume of $8,444.07 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.000000147, captured at 2:46 AM UTC.

The price of converting 1 HOT to USD is $0.0003376 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:31:23 AMsell$0.06453$0.00033760.000028090.06147191.12
0x01D...20b1
0xff...7594
10/29/20262:31:23 AMsell$0.2054$0.00033760.000089440.06147608.4
0xdF1...f4dc
0xbf...9b5f
10/29/20262:19:59 AMsell$167.41$0.00033940.072620.061472493,239.86
0x95C...59d5
0xa8...15fc
10/29/20262:14:59 AMsell$0.074$0.00033970.000032120.061474217.84
0x5Cd...8A80
0x57...a074
10/29/20262:12:35 AMsell$0.02444$0.00034010.000010590.06147471.87
0xa4e...318c
0xfe...c9e9
10/29/20262:09:59 AMsell$0.006785$0.00034040.0529390.06147419.93
0x9fD...6B8e
0x8f...de9a
10/29/20262:05:11 AMbuy$0.6383$0.00034790.00027590.0615041,834.5
0x5F1...99a2
0x93...17be
10/29/20262:01:11 AMsell$0.06899$0.00034060.000029860.061474202.55
0x5C6...151F
0x63...1297
10/29/20261:43:11 AMsell$0.1258$0.00034340.000054010.061474366.31
0x7A2...E3df
0xcd...1256
10/29/20261:38:59 AMsell$0.05528$0.00034390.00002370.061474160.73
0xE2F...4f5d
0xc6...1396
10/29/20261:38:59 AMsell$0.2524$0.00034390.00010820.061474734.06
0xfd1...338E
0x3e...092b
10/29/20261:34:47 AMsell$0.01411$0.00034430.0560430.06147440.98
0x73d...7686
0x78...4465
10/29/20261:34:47 AMsell$0.3139$0.00034430.00013440.061474911.91
0x4E0...12e0
0x97...2f18
10/29/20261:25:47 AMsell$0.01718$0.00034580.0573260.06147449.68
0xb45...76F9
0x33...aefc
10/29/20261:22:11 AMsell$0.07019$0.00034550.000029950.061474203.16
0x1dD...13e2
0x97...b7e0
10/29/20261:13:59 AMsell$0.1027$0.00034570.00004380.061474297.05
0x244...282a
0x3a...c508
10/29/20261:08:59 AMsell$0.03644$0.00034570.000015540.061474105.39
0x453...CF52
0x5a...6823
10/29/20261:00:11 AMsell$0.01471$0.00034690.0562550.06147442.42
0x0bD...6bdd
0x7a...ba06
10/29/202612:55:59 AMsell$0.03728$0.00034690.000015840.061474107.45
0x23c...09E5
0xdb...9674
10/29/202612:49:59 AMsell$0.1753$0.00034720.000074470.061474505.07
0x412...1A80
0xc1...6021