WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004353
Price
0.061853 WETH
TVL
$43,077.43
MKT CAP
$77.3M
5m
0%
1h
0.03%
4h
-0.71%
24h
2.13%
Share
TXNS
25
Buys
9
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
59.79M
Pooled WETH:
$7.25

HOT/WETH price stats on Ethereum

As of March 16, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004353. HOT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,375.51. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $77,330,837.53. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $43,077.43. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $43,077.43.

The total transactions of HOT/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

HOT/WETH pool has a trading volume of $4,375.51 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001853, captured at 9:34 PM UTC.

The price of converting 1 HOT to USD is $0.0004353 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:07:47 PMsell$77.85$0.00043530.033140.061853178,813.25
0x8B4...7d37
0x29...609c
03/16/20268:38:35 PMsell$254.76$0.00043520.1090.061862585,348.93
0x8bF...56AC
0x49...60ab
03/16/20265:27:11 PMbuy$118.74$0.00043840.051550.061903270,811.1
0xB7A...6E8d
0xb3...044a
03/16/202612:26:47 PMsell$154.17$0.00042790.067260.061867360,279.51
0x8bF...56AC
0xab...bf43
03/16/202612:04:35 PMsell$115.19$0.00042790.050450.061874269,179.7
0xE86...1454
0x36...6af5
03/16/202611:12:11 AMbuy$189.3$0.0004350.083130.06191435,163
0x4b1...3eE0
0xe7...4836
03/16/20268:04:59 AMbuy$115.43$0.00042880.051190.061901269,179.94
0x109...6288
0x75...6820
03/16/20267:55:23 AMbuy$11.4$0.0004270.0050690.06189826,704.51
0x172...1F63
0x9d...0b20
03/16/20266:55:35 AMbuy$39.77$0.0004290.017580.06189692,705.28
0x105...3578
0x58...efae
03/16/20265:32:23 AMbuy$5.84$0.0004290.0025820.06189513,621.2
0x7c1...d8bF
0xce...49f6
03/16/20265:13:47 AMsell$218$0.00042260.096140.061863515,870.22
0x1D4...549b
0x49...a527
03/16/20265:13:23 AMsell$299.56$0.00042570.13210.061878703,548.87
0x200...da4A
0xfe...d82d
03/16/20264:38:35 AMsell$220.8$0.00042770.09770.061892516,189.22
0x8bF...56AC
0xd0...38ed
03/16/20264:24:47 AMsell$176.63$0.00042890.078390.061903411,740.92
0x8bF...56AC
0x7d...4661
03/16/20263:39:11 AMsell$131.05$0.00042910.058410.061912305,416.14
0x8bF...56AC
0x66...9a93
03/16/20263:25:23 AMsell$248.29$0.00042410.11250.061923585,348.93
0x8bF...56AC
0xd2...affc
03/16/20262:19:11 AMsell$247.18$0.00042220.11340.061938585,348.93
0x8bF...56AC
0xba...d667
03/16/202612:09:23 AMbuy$108.2$0.00043260.049560.061981250,101.36
0x51C...F900
0x8b...d629
03/15/202611:53:23 PMsell$399.53$0.00042390.18380.06195942,394.5
0x200...da4A
0x13...adf2
03/15/202611:53:11 PMbuy$514.64$0.00043130.23710.0619871.19M
0x51C...F900
0xf8...c324