WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004713
Price
0.062096 WETH
TVL
$41,532.34
MKT CAP
$83.7M
5m
0%
1h
-2.02%
4h
-15.03%
24h
1.33%
Share
TXNS
408
Buys
193
Sells
215
Volume
26K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
32.29M
Pooled WETH:
$11.7

HOT/WETH price stats on Ethereum

As of November 4, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004713. HOT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $26,279.12. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $83,717,211.74. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $41,532.34. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $41,532.34.

The total transactions of HOT/WETH is 408 in the last 24 hours, 193 of which are buy transactions, and 215 are sales transactions.

HOT/WETH pool has a trading volume of $26,279.12 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000002096, captured at 4:04 AM UTC.

The price of converting 1 HOT to USD is $0.0004713 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:03:47 AMsell$0.1308$0.00047130.000058190.062096277.61
0x945...22B1
0xc6...85ae
11/04/20263:56:35 AMbuy$0.4947$0.00048050.00022020.0621381,029.73
0x896...FA95
0x68...9ff2
11/04/20263:55:11 AMsell$0.001199$0.00047040.0653460.0620962.55
0xd65...2cDc
0x7d...c46b
11/04/20263:53:11 AMbuy$0.4516$0.00047980.00020130.062138941.37
0x726...1cee
0xac...2360
11/04/20263:51:11 AMsell$62.94$0.00047090.028050.062099133,639.11
0x200...da4A
0x59...77f5
11/04/20263:45:11 AMsell$0.1553$0.00047120.000069310.062102329.63
0xC7A...F211
0xd6...0491
11/04/20263:38:47 AMsell$0.2616$0.00047140.00011670.062102555.13
0xfe6...8cfB
0x6d...5083
11/04/20263:24:11 AMsell$8.64$0.0004720.0038520.06210318,317.12
0x8A9...A844
0x7e...5cc3
11/04/20263:21:11 AMbuy$0.5405$0.00047940.00024190.0621461,127.39
0xA81...2CB4
0x18...3f13
11/04/20263:19:35 AMsell$43.89$0.00047090.019620.06210593,202.03
0x8A9...A844
0x28...5a6e
11/04/20263:19:11 AMsell$0.04153$0.00047110.000018580.06210888.15
0x7CC...40B8
0x7f...8c27
11/04/20263:17:59 AMsell$199.2$0.00047290.089240.062118421,197.62
0x200...da4A
0x85...31fb
11/04/20263:15:23 AMsell$230.08$0.00047790.1030.062141481,370.58
0x200...da4A
0xef...04c5
11/04/20263:11:23 AMsell$0.01257$0.00048050.0556340.06215326.16
0x592...45Ed
0x01...df21
11/04/20263:07:11 AMbuy$0.4776$0.00049040.0002140.062197973.99
0x6e2...94F6
0xb9...0d5e
11/04/20263:04:11 AMsell$0.04214$0.0004810.000018860.06215387.61
0x8bE...01C1
0xd5...69ed
11/04/20262:58:23 AMbuy$0.5238$0.00049440.00023280.0621971,059.61
0x50d...4E23
0x03...4a72
11/04/20262:50:35 AMsell$0.1313$0.00048480.000058330.062153270.85
0x082...2419
0x33...2235
11/04/20262:47:47 AMsell$0.03464$0.00048450.000015390.06215371.5
0x10c...2BC1
0xc4...b10e
11/04/20262:45:35 AMsell$11.89$0.00048540.005280.06215424,514.28
0xe14...BE15
0x77...94e0