WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003943
Price
0.061577 WETH
TVL
$40,127.93
MKT CAP
$70M
5m
0%
1h
-0.27%
4h
-0.36%
24h
-0.74%
Share
TXNS
146
Buys
34
Sells
112
Volume
8K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
57.26M
Pooled WETH:
$7.02

HOT/WETH price stats on Ethereum

As of October 13, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003943. HOT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,912.64. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,041,236.18. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $40,127.94. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $40,127.94.

The total transactions of HOT/WETH is 146 in the last 24 hours, 34 of which are buy transactions, and 112 are sales transactions.

HOT/WETH pool has a trading volume of $7,912.64 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001577, captured at 11:50 PM UTC.

The price of converting 1 HOT to USD is $0.0003943 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:18:59 PMsell$0.1477$0.00039430.000059120.061577374.68
0x6D4...ed3E
0xad...18db
10/13/202611:00:35 PMsell$0.08019$0.00039580.000031970.061577202.61
0xC01...8593
0x75...14d7
10/13/202610:45:11 PMsell$0.09157$0.0003960.000036480.061577231.22
0x25b...7908
0x19...dccc
10/13/202610:33:47 PMbuy$0.5153$0.00040420.00020520.0616091,274.91
0x3dE...260E
0xf4...7101
10/13/202610:19:35 PMsell$0.9159$0.00039530.00036550.0615772,316.69
0xE50...2719
0x32...f1b4
10/13/202610:19:35 PMsell$0.06693$0.00039530.000026710.061577169.28
0x3dE...260E
0xe8...07ec
10/13/202610:19:35 PMsell$0.1574$0.00039530.000062820.061577398.16
0x25b...7908
0x70...df03
10/13/202610:12:35 PMsell$0.04756$0.00039570.000018960.061577120.18
0xE2F...4f5d
0xc0...14e0
10/13/202610:12:35 PMsell$0.2589$0.00039570.00010320.061577654.31
0xee9...a2fA
0x83...8de6
10/13/202610:12:35 PMsell$0.1082$0.00039570.000043170.061577273.62
0xCcB...214E
0x4e...b7dd
10/13/202610:06:11 PMsell$0.3122$0.00039560.00012450.061577789.2
0xb32...8b81
0xf2...46ff
10/13/20269:59:47 PMsell$0.03759$0.0003960.000014970.06157794.92
0x17C...d2F6
0xe6...c271
10/13/20269:59:47 PMsell$0.1727$0.0003960.000068820.061577436.16
0x3d0...Bb2d
0xa3...5c03
10/13/20269:59:47 PMsell$0.1058$0.0003960.000042190.061577267.39
0x116...84aD
0x39...b539
10/13/20269:59:47 PMsell$0.0723$0.0003960.00002880.061577182.57
0x351...5E7B
0xb5...131b
10/13/20269:51:11 PMsell$0.0367$0.00039610.000014620.06157792.66
0xA0F...CD8D
0x75...2781
10/13/20268:48:23 PMsell$0.107$0.00039590.000042670.061577270.41
0x883...7bC2
0xf4...02ee
10/13/20268:38:59 PMbuy$0.5215$0.00040350.0002080.0616091,292.39
0x883...7bC2
0xb7...09be
10/13/20268:29:47 PMsell$0.08646$0.00039510.000034520.061577218.82
0xBef...f2A2
0x28...7452
10/13/20268:09:11 PMsell$0.1351$0.00039580.000053860.061577341.34
0x49a...1C5A
0xf7...b9f0