WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004878
Price
0.061526 WETH
TVL
$45,620.19
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0%
24h
-7.20%
Share
TXNS
30
Buys
12
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
46M
Pooled WETH:
$5.26

HOT/WETH price stats on Ethereum

As of January 19, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004878. HOT price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,458.29. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $86,651,534.99. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $45,620.20. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $45,620.20.

The total transactions of HOT/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

HOT/WETH pool has a trading volume of $2,458.29 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001526, captured at 8:49 AM UTC.

The price of converting 1 HOT to USD is $0.0004878 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:23:59 AMbuy$47.47$0.00048780.014850.06152697,324.99
0x4EA...22c5
0x9e...835d
01/19/20263:03:35 AMsell$100.05$0.00047910.03130.061499208,796.45
0x6d3...3bA2
0x0b...a7f9
01/19/20262:59:35 AMbuy$57.61$0.00049260.017910.061532116,940.61
0x4EA...22c5
0xff...29d8
01/19/20262:55:11 AMsell$128.85$0.00048120.04030.061505267,731
0xb6c...d62B
0x36...af03
01/19/20262:54:47 AMbuy$185.87$0.0004930.057790.061532376,982.28
0x33a...21c9
0x80...a06c
01/19/20262:50:23 AMsell$100.54$0.00048170.031250.061497208,687.62
0x6d3...3bA2
0x24...a8b4
01/19/20262:47:35 AMbuy$99.37$0.00049160.030890.061528202,150.05
0x4EA...22c5
0xd1...408a
01/19/20262:37:35 AMsell$100.51$0.00048180.031250.061498208,606.31
0x6d3...3bA2
0xa4...5542
01/19/20261:57:59 AMbuy$83.25$0.00049110.025920.061529169,504.02
0x4EA...22c5
0x59...a0ec
01/19/20261:28:59 AMbuy$83.47$0.00049020.025880.06152170,267.05
0x4EA...22c5
0x8a...eea4
01/19/20261:28:11 AMbuy$84.91$0.00048420.026480.06151175,333.09
0x4EA...22c5
0x1b...b40d
01/19/20261:27:11 AMbuy$3.64$0.00048560.001130.0615057,504.7
0xE22...b5B9
0x1c...d949
01/19/20261:09:47 AMbuy$7.86$0.00048530.002440.06150516,211.76
0xE22...b5B9
0x42...cf32
01/19/202612:52:35 AMbuy$21.98$0.00048180.0068590.06150345,623.06
0xBD4...7993
0x63...125c
01/19/202612:35:59 AMbuy$38.61$0.00048160.012020.061580,170.19
0xBBA...97E7
0xf0...d8b7
01/19/202612:30:23 AMsell$249.86$0.0004760.077780.061481524,890.11
0x200...da4A
0xfa...a773
01/19/202612:01:59 AMsell$295.68$0.00049640.091260.061532595,649
0x200...d4C0
0x75...2e90
01/19/202612:07:47 AMsell$104.21$0.00048990.031940.061501212,724
0xeb5...9b81
0xc3...c1cf
01/19/202612:07:35 AMsell$95.86$0.00049030.029560.061512195,499.57
0x6d3...3bA2
0xc5...0ec7
01/18/202611:48:11 PMsell$128.79$0.00051120.039150.061554251,931
0x1E7...e018
0x7e...f3f8