WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0005604
Price
0.061985 WETH
TVL
$36,820.99
MKT CAP
$99.6M
5m
0%
1h
0%
4h
-0.66%
24h
-2.03%
Share
TXNS
32
Buys
21
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
36.19M
Pooled WETH:
$5.85

HOT/WETH price stats on Ethereum

As of November 23, 2025, the current price of HOT token on DEX Uniswap V3 is $0.0005604. HOT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,941.51. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $99,555,438.59. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $36,821.00. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $36,821.00.

The total transactions of HOT/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

HOT/WETH pool has a trading volume of $4,941.51 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001985, captured at 9:42 PM UTC.

The price of converting 1 HOT to USD is $0.0005604 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:20:11 PMbuy$165$0.00055490.058460.061966297,322.75
0x5B4...EFd1
0x83...c189
11/23/20257:20:11 PMbuy$16.6$0.00055930.0058840.06198129,689.81
0x4Ba...B745
0xa1...2ee6
11/23/20257:20:11 PMbuy$30.3$0.00056040.010730.06198554,068.63
0xFbA...c32f
0x9d...d338
11/23/20257:19:59 PMbuy$51.09$0.00054980.01810.06194892,930.02
0x912...930E
0xee...632a
11/23/20257:19:59 PMsell$528.34$0.00055010.18720.061949960,322.9
0x101...dd72
0xb0...ce94
11/23/20257:18:35 PMsell$108.82$0.00056490.038610.062004192,615.34
0xb1b...8404
0x56...c18c
11/23/20257:18:35 PMbuy$2.56$0.00057350.00090890.0620354,466.02
0x054...3333
0xa7...dc76
11/23/20257:18:23 PMbuy$77.58$0.00057640.027530.062045134,593.61
0x76d...cdA1
0xdb...6041
11/23/20257:18:23 PMbuy$95.81$0.00056550.033990.062006169,439.74
0xfc9...e535
0x62...69d1
11/23/20257:18:23 PMsell$885.41$0.00057440.31410.0620381.54M
0x200...da4A
0x4a...7188
11/23/20257:18:23 PMbuy$75.97$0.00056960.026950.062021133,365.68
0x57F...c59F
0xa6...c5fa
11/23/20257:18:23 PMbuy$15.6$0.00057890.0055370.06205426,955.3
0x9c4...54b7
0x6e...0b0f
11/23/20257:18:23 PMbuy$55.36$0.00057290.019640.06203296,642.25
0x57F...c59F
0xc5...2f8d
11/23/20257:18:23 PMsell$181.77$0.00060340.06450.062141301,229.33
0xe75...6B0D
0xa4...932a
11/23/20257:18:11 PMbuy$883.52$0.00059620.31350.0621151.48M
0x2B5...9139
0x5d...b3f9
11/23/20256:57:11 PMbuy$22.52$0.00057150.0079990.0620339,408.76
0xe75...6B0D
0xb4...e151
11/23/20256:57:11 PMsell$250.54$0.00056610.088980.06201442,511.05
0x200...da4A
0x45...9b29
11/23/20256:56:59 PMbuy$231.87$0.00057820.082350.062053401,000
0xa29...A578
0xd6...7596
11/23/20256:50:35 PMsell$249.26$0.00056190.089060.062007443,558.87
0x200...da4A
0xdf...9db5
11/23/20256:50:23 PMbuy$315.66$0.00057150.11270.062042552,296.43
0x2B5...9139
0xd5...c9a9