WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0004293
Price
0.061815 WETH
TVL
$44,717.26
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0.24%
24h
0.73%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
64.4M
Pooled WETH:
$7.21

HOT/WETH price stats on Ethereum

As of May 6, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0004293. HOT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,884.53. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $76,262,094.54. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $44,717.27. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $44,717.27.

The total transactions of HOT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HOT/WETH pool has a trading volume of $1,884.53 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001815, captured at 2:22 AM UTC.

The price of converting 1 HOT to USD is $0.0004293 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:02:59 PMbuy$149.68$0.00042930.06330.061815348,625.25
0x641...35bA
0x84...c397
05/05/20269:42:11 PMbuy$146.05$0.00042940.061560.06181340,063.29
0xdBF...1533
0x02...22bb
05/05/20269:40:59 PMbuy$119.99$0.00042830.050590.061805280,155.89
0xd05...DF7D
0xa5...45a7
05/05/20264:23:35 PMbuy$216.28$0.00042850.09080.061799504,737.37
0xcf5...5405
0x46...d759
05/05/20261:54:47 PMsell$20.68$0.00042080.0086450.06175949,147.55
0x5ed...4FdA
0x1d...cad6
05/05/202612:00:23 PMsell$23.32$0.00041880.0098020.0617655,687.5
0xC84...2962
0x7f...ac5d
05/05/20269:50:59 AMbuy$159.13$0.00042470.067160.061792374,674.69
0xaF1...667C
0xd0...e039
05/05/20268:50:23 AMsell$716.89$0.00042010.30170.0617681.71M
0x558...8de6
0x33...e18f
05/05/20264:07:35 AMsell$332.47$0.00042620.13940.061787779,985.42
0x8bF...56AC
0x73...cafc
05/04/20268:36:47 PMsell$49.86$0.00042170.02120.061794118,211.38
0xD2E...ac34
0xcb...e2c3
05/04/20264:48:11 PMsell$699.26$0.00042620.29640.0618071.64M
0x200...d4C0
0x04...3e38
05/04/20264:47:59 PMbuy$999.72$0.00043350.42390.0618382.31M
0xe19...0ce1
0xb3...8696
05/04/20263:55:11 PMsell$374.08$0.00042060.15930.061791889,363.34
0x50C...9f87
0x0e...42a6
05/04/20265:29:35 AMsell$207.42$0.00042850.087190.061801484,001.3
0x95B...A55b
0x38...bd4f
05/04/20262:54:47 AMbuy$97.14$0.00043860.040750.06184221,463.36
0x996...74a3
0x53...227b
05/04/20262:32:11 AMsell$267.38$0.0004280.11280.061806624,584.4
0x8bF...56AC
0x6d...76f5
05/04/202612:51:23 AMsell$331.72$0.00042080.14320.061817788,222.13
0x8bF...56AC
0x32...c44c
05/03/20265:39:59 PMsell$394.11$0.00042740.16870.06183922,056.3
0x48b...7675
0x3c...fffd
05/03/20263:51:47 PMsell$240.95$0.00042980.10330.061842560,512.16
0x8bF...56AC
0x65...8f25
05/03/20265:12:23 AMsell$3.13$0.0004260.0013590.0618497,353.4
0xd86...37e2
0x2a...bf5a