WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003978
Price
0.061873 WETH
TVL
$42,333.98
MKT CAP
$70.7M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
15
Buys
4
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
61.75M
Pooled WETH:
$8.36

HOT/WETH price stats on Ethereum

As of May 20, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003978. HOT price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,727.08. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $70,666,774.17. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $42,333.99. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $42,333.99.

The total transactions of HOT/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

HOT/WETH pool has a trading volume of $3,727.08 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001873, captured at 9:38 PM UTC.

The price of converting 1 HOT to USD is $0.0003978 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:51:47 AMsell$139.2$0.00039780.065560.061873349,887.9
0x662...8C3C
0x16...6486
05/20/20269:31:35 AMsell$138.75$0.00040030.065130.061879346,555.79
0x9B7...c05e
0xbf...aeb3
05/20/20267:18:59 AMsell$71.58$0.00040090.033630.061883178,563.4
0xb2A...8b38
0x79...c1d7
05/20/20266:02:35 AMsell$345.25$0.00040210.16240.061891858,596.22
0x993...4358
0xad...64da
05/20/20266:02:23 AMbuy$683.12$0.00040860.32140.0619231.67M
0xB7A...6E8d
0xff...8f9e
05/20/202612:26:35 AMsell$138.67$0.00039480.065830.061874351,188.38
0x109...6288
0x59...4c1d
05/19/202610:40:23 PMsell$255.26$0.00039620.12120.061882644,129.64
0xB7A...6E8d
0xae...f5cd
05/19/20268:39:11 PMsell$134.95$0.00040020.063720.06189337,163.95
0x993...4358
0xd5...a9da
05/19/20267:52:47 PMsell$164.41$0.00040060.07780.061895410,374.72
0x993...4358
0xfc...0ab8
05/19/20267:52:35 PMbuy$221.06$0.00040840.10460.061933541,193.72
0xB7A...6E8d
0xf4...4feb
05/19/20267:51:59 PMsell$126.09$0.00040010.059650.061893315,148.24
0x662...8C3C
0xfc...4877
05/19/20267:41:47 PMsell$157.36$0.00040140.074430.061898392,031.26
0xFbF...12b8
0x68...118a
05/19/20267:41:23 PMbuy$438.63$0.00040830.20750.0619311.07M
0xB7A...6E8d
0x1d...0211
05/19/20262:56:35 PMsell$335.85$0.00039750.15970.061891844,727.8
0xf0A...5B8d
0xff...10d3
05/19/20261:38:35 PMbuy$376.8$0.00040920.17760.061929920,683.45
0xf0A...5B8d
0xc3...927c
05/19/20268:41:23 AMbuy$135.58$0.00040990.063450.061918330,699.65
0xaF1...667C
0xc1...41aa
05/19/20268:37:23 AMbuy$148.67$0.00040870.069590.061913363,711.56
0x9B7...c05e
0xec...ca1b
05/19/20268:23:35 AMbuy$160.05$0.00040690.0750.061907393,259.54
0x662...8C3C
0x7f...b556
05/19/20267:52:35 AMbuy$221.35$0.00040680.10330.061899544,008.29
0x6E3...D28b
0x84...5e23
05/19/20267:23:23 AMbuy$230.24$0.00040450.10760.061891569,159.6
0x993...4358
0x50...3b7a