WhatToFarm
/
Get started
12 Swap

Info about HOT-WETH pair

Price USD
$0.0003084
Price
0.061973 WETH
TVL
$30,670.6
MKT CAP
$54.8M
5m
0%
1h
-2.09%
4h
-0.41%
24h
-7.72%
Share
TXNS
73
Buys
42
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOT:
51.68M
Pooled WETH:
$9.42

HOT/WETH price stats on Ethereum

As of June 29, 2026, the current price of HOT token on DEX Uniswap V3 is $0.0003084. HOT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,113.51. HOT token contract is 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 with a market cap $54,784,641.53. The liquidity pool contract is 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 with total value locked (TVL) of $30,670.61. The HOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOT/WETH with the contract address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 is $30,670.61.

The total transactions of HOT/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

HOT/WETH pool has a trading volume of $7,113.51 in the last 24 hours.

The exchange rate of 1 HOT to WETH is 0.0000001973, captured at 1:03 AM UTC.

The price of converting 1 HOT to USD is $0.0003084 today.

HOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:08:11 AMsell$28.11$0.00030840.017990.06197391,155.34
0xdc2...c0Bb
0x04...5322
06/28/202611:49:11 PMsell$97.12$0.00031130.061720.061978311,957.2
0x292...5433
0x23...863b
06/28/202611:48:59 PMbuy$61.84$0.00031780.03930.06202194,566.24
0x098...277E
0x57...7d19
06/28/202611:45:11 PMbuy$470.66$0.0003150.29870.0619991.49M
0x73A...2336
0x4b...64a6
06/28/202610:19:23 PMbuy$124.85$0.00030970.079890.061982403,112.55
0x680...d2e5
0x37...4abd
06/28/20266:49:47 PMsell$233.69$0.00030490.1490.061945766,412.2
0x8bF...56AC
0x6a...405b
06/28/20265:41:35 PMsell$15.53$0.00030570.0099110.06195150,800
0x131...DE80
0xa5...b435
06/28/20265:33:47 PMsell$298.89$0.00030760.19070.061962971,653
0x200...d4C0
0x46...c73f
06/28/20265:15:11 PMbuy$162.11$0.0003150.10330.062008514,636.33
0xd93...3B9B
0x02...d00f
06/28/20265:11:47 PMbuy$55.23$0.00031350.035210.061999176,124.4
0xceC...02e1
0x60...ba42
06/28/20265:07:23 PMbuy$9.9$0.00031450.0062870.06199631,483.79
0x979...24F9
0xa7...09ec
06/28/20265:07:11 PMbuy$11.82$0.00031450.0075020.06199537,588.14
0x333...7558
0x47...f3a3
06/28/20265:07:11 PMbuy$3.39$0.00031460.0021550.06199610,797.09
0x016...80C6
0xde...94ef
06/28/20265:07:11 PMbuy$7.26$0.00031440.0046110.06199523,114.28
0x5b8...7767
0x05...5e8d
06/28/20265:06:59 PMsell$299.26$0.00030920.19010.061965967,654.68
0x200...da4A
0xfe...418a
06/28/20265:06:59 PMbuy$16.62$0.00031370.010560.06199452,968.85
0xCb2...574C
0x67...bf89
06/28/20265:04:35 PMbuy$6.23$0.00031720.0039640.06201719,652.96
0x0Bd...f786
0xf6...8458
06/28/20265:04:23 PMbuy$14.35$0.00031680.009130.06201545,305.47
0xe43...5E68
0x34...7d26
06/28/20265:04:23 PMsell$249.51$0.0003120.15860.061984799,618.01
0x200...da4A
0x52...8800
06/28/20265:04:23 PMbuy$14.27$0.0003170.0090790.06201645,028.98
0xe43...5E68
0x34...7d26