WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.02027
Price
0.02027 DAI
TVL
$177,847.66
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
8
Buys
5
Sells
3
Volume
529
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.19M
Pooled DAI:
$32,150.45

HOPR/DAI price stats on Ethereum

As of February 22, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02027. HOPR price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $529.48. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $12,472,316.37. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $177,847.66. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $177,847.66.

The total transactions of HOPR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HOPR/DAI pool has a trading volume of $529.48 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.02027, captured at 1:20 AM UTC.

The price of converting 1 HOPR to USD is $0.02027 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/202612:07:23 AMsell$8.11$0.020278.110.02027400.36
0x2F1...8F6A
0x16...142c
02/21/20266:03:59 PMbuy$278.39$0.02018278.390.0201813,795.24
0x1fa...b63B
0x08...77d5
02/21/20265:40:23 PMsell$10.97$0.0198410.970.01984552.87
0x9E0...4867
0xe1...75ae
02/21/20264:05:47 PMsell$67.29$0.019967.290.01993,379.88
0xD3f...2a63
0x09...5d4e
02/21/20263:08:23 PMbuy$12.6$0.0200712.60.02007627.68
0x71A...0147
0x41...c681
02/21/202611:21:47 AMbuy$5.82$0.020055.820.02005290.33
0xae2...aE13
0x61...f511
02/21/20268:51:35 AMbuy$6.31$0.020046.310.02004314.93
0x5F4...18a5
0x85...769c
02/21/20263:53:47 AMbuy$139.96$0.01993139.960.019937,021.98
0xaaA...B325
0x48...7759
02/20/202611:26:59 PMbuy$139.69$0.0197139.690.01977,087.54
0xd05...DF7D
0x66...7f90
02/20/202611:26:47 PMbuy$19.68$0.0195819.680.019581,005.22
0xfc9...e535
0x59...f5b2
02/20/202611:26:47 PMsell$412.42$0.01977412.420.0197720,854.73
0x954...94c7
0xc9...b676
02/20/202611:25:35 PMbuy$104.53$0.02012104.530.020125,194.7
0xfc9...e535
0x4a...9ade
02/20/202611:25:35 PMbuy$9.83$0.020219.830.02021486.49
0xfc9...e535
0x4a...9ade
02/20/202611:25:35 PMsell$358.61$0.0202358.610.020217,749.05
0xb1b...8404
0x6b...7c1d
02/20/202611:25:35 PMbuy$3.33$0.020223.330.02022165.09
0xCBc...BBe9
0x07...e665
02/20/202611:25:23 PMbuy$27.53$0.0205727.530.020571,338.25
0xe75...6B0D
0xbc...486d
02/20/202611:25:23 PMbuy$11.8$0.020611.80.0206572.62
0xe75...6B0D
0xbc...486d
02/20/202611:25:11 PMsell$99.98$0.0205199.980.020514,874.5
0x6F8...13eC
0xd8...b2b7
02/20/202611:24:59 PMbuy$75.2$0.0206575.20.020653,640.98
0x012...BC10
0x3e...1fc5
02/20/202611:24:59 PMsell$249.97$0.02067249.970.0206712,090.9
0x6F8...13eC
0x52...b105