- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.87M
- Pooled DAI:
- $39,551.99
HOPR/DAI price stats on Ethereum
As of December 9, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03112. HOPR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $869.76. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $17,591,619.71. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $253,266.39. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $253,266.39.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $869.76 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03112, captured at 12:38 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03112 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:41:47 PM | sell | $426.41 | $0.03112 | 426.41 | 0.03112 | 13,698.05 | 0x19...a530 | |
| 12/08/2025 | 1:49:11 AM | sell | $86.49 | $0.03145 | 86.49 | 0.03145 | 2,750.09 | 0xcc...b2dc | |
| 12/08/2025 | 1:47:47 AM | sell | $156.92 | $0.0316 | 156.92 | 0.0316 | 4,964.99 | 0xb5...1908 | |
| 12/07/2025 | 10:21:23 PM | buy | $199.92 | $0.03177 | 199.92 | 0.03177 | 6,292.63 | 0xbf...2712 | |
| 12/07/2025 | 6:07:47 PM | buy | $446.25 | $0.03144 | 446.25 | 0.03144 | 14,193.57 | 0x80...4f33 | |
| 12/07/2025 | 6:07:47 PM | sell | $62.91 | $0.03149 | 62.91 | 0.03149 | 1,997.82 | 0x26...8a5a | |
| 12/07/2025 | 6:05:47 PM | buy | $174.02 | $0.03105 | 174.02 | 0.03105 | 5,604.55 | 0x4a...dcff | |
| 12/07/2025 | 4:48:35 PM | buy | $300.04 | $0.03075 | 300.04 | 0.03075 | 9,756.58 | 0x70...2630 | |
| 12/07/2025 | 12:30:23 PM | buy | $292.06 | $0.03038 | 292.06 | 0.03038 | 9,612.4 | 0xc0...a6a7 | |
| 12/07/2025 | 12:30:11 PM | buy | $355.31 | $0.02998 | 355.31 | 0.02998 | 11,850.55 | 0x0c...7e65 | |
| 12/07/2025 | 12:30:11 PM | buy | $700.17 | $0.02933 | 700.17 | 0.02933 | 23,869.11 | 0x7a...8b80 | |
| 12/07/2025 | 12:30:11 PM | sell | $1,789.04 | $0.02981 | 1,789.04 | 0.02981 | 60,000 | 0x0c...b6ec | |
| 12/06/2025 | 10:56:35 PM | sell | $196.48 | $0.03106 | 196.48 | 0.03106 | 6,325.42 | 0x93...0da8 | |
| 12/06/2025 | 10:46:47 PM | sell | $523.43 | $0.03151 | 523.43 | 0.03151 | 16,608.84 | 0xca...087e | |
| 12/06/2025 | 10:43:11 PM | buy | $799.96 | $0.03153 | 799.96 | 0.03153 | 25,371.44 | 0xa8...9a02 | |
| 12/06/2025 | 6:07:59 PM | buy | $247.44 | $0.03087 | 247.44 | 0.03087 | 8,015.05 | 0x3d...b7ec | |
| 12/06/2025 | 2:56:35 PM | buy | $2.29 | $0.03071 | 2.29 | 0.03071 | 74.61 | 0xab...76e0 | |
| 12/06/2025 | 1:03:23 PM | sell | $21.75 | $0.03054 | 21.75 | 0.03054 | 712.18 | 0x04...9061 | |
| 12/06/2025 | 11:17:59 AM | sell | $42.41 | $0.03058 | 42.41 | 0.03058 | 1,386.66 | 0xf5...fa14 | |
| 12/06/2025 | 10:57:35 AM | sell | $46.53 | $0.03064 | 46.53 | 0.03064 | 1,518.83 | 0x1d...5146 |