- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.95M
- Pooled DAI:
- $29,392.73
HOPR/DAI price stats on Ethereum
As of June 1, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04546. HOPR price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31,049.23. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $25,010,814.66. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $58,786.47. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $58,786.47.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $31,049.23 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04546, captured at 2:54 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04546 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:25:59 PM | sell | $87.05 | $0.04546 | 87.05 | 0.04546 | 1,914.75 | 0x41...ad50 | |
| 05/31/2025 | 8:46:11 PM | sell | $1,590.97 | $0.04574 | 1,590.97 | 0.04574 | 34,779.26 | 0x09...c59a | |
| 05/31/2025 | 5:56:47 PM | sell | $1,002.01 | $0.04618 | 1,002.01 | 0.04618 | 21,697.04 | 0x1e...2be4 | |
| 05/31/2025 | 5:30:47 PM | sell | $456.48 | $0.04642 | 456.48 | 0.04642 | 9,831.9 | 0xbe...ac70 | |
| 05/31/2025 | 5:29:47 PM | sell | $890.92 | $0.04665 | 890.92 | 0.04665 | 19,095.12 | 0x18...8a0d | |
| 05/31/2025 | 5:22:59 PM | buy | $201.59 | $0.04705 | 201.59 | 0.04705 | 4,284.03 | 0x49...5f42 | |
| 05/31/2025 | 5:22:59 PM | sell | $5,998.74 | $0.04775 | 5,998.74 | 0.04775 | 125,602.38 | 0x6e...fa0a | |
| 05/31/2025 | 5:22:47 PM | buy | $2,999.99 | $0.04862 | 2,999.99 | 0.04862 | 61,690.5 | 0x02...216e | |
| 05/31/2025 | 5:22:47 PM | sell | $163.1 | $0.04882 | 163.1 | 0.04882 | 3,340.19 | 0xc6...b733 | |
| 05/31/2025 | 5:22:23 PM | buy | $1,511.36 | $0.04793 | 1,511.36 | 0.04793 | 31,529.6 | 0xb1...b1c9 | |
| 05/31/2025 | 5:22:23 PM | sell | $239.81 | $0.04786 | 239.81 | 0.04786 | 5,010.11 | 0xec...ce3d | |
| 05/31/2025 | 5:22:11 PM | buy | $1,438.9 | $0.04742 | 1,438.9 | 0.04742 | 30,338.36 | 0x49...8f4b | |
| 05/31/2025 | 5:21:35 PM | buy | $1,509.39 | $0.04692 | 1,509.39 | 0.04692 | 32,166.11 | 0xe1...0c9e | |
| 05/31/2025 | 5:21:23 PM | buy | $1,290.23 | $0.04649 | 1,290.23 | 0.04649 | 27,749.1 | 0x84...d994 | |
| 05/31/2025 | 5:21:23 PM | sell | $137.27 | $0.04641 | 137.27 | 0.04641 | 2,957.75 | 0xec...54ca | |
| 05/31/2025 | 5:21:11 PM | buy | $594.64 | $0.04617 | 594.64 | 0.04617 | 12,877.3 | 0x02...fd62 | |
| 05/31/2025 | 5:19:59 PM | buy | $1,508.55 | $0.04582 | 1,508.55 | 0.04582 | 32,921.51 | 0xd2...daac | |
| 05/31/2025 | 5:13:23 PM | buy | $276.46 | $0.04552 | 276.46 | 0.04552 | 6,073.03 | 0xba...5cab | |
| 05/31/2025 | 5:04:59 PM | buy | $500 | $0.04539 | 500 | 0.04539 | 11,014.88 | 0x1c...88b5 | |
| 05/31/2025 | 4:20:59 PM | buy | $1,629.65 | $0.04503 | 1,629.65 | 0.04503 | 36,184.96 | 0xc6...e2ad |