WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01847
Price
0.01847 DAI
TVL
$166,054.81
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
469
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.28M
Pooled DAI:
$31,614.59

HOPR/DAI price stats on Ethereum

As of June 2, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01847. HOPR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $468.83. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $12,729,775.21. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $166,054.82. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $166,054.82.

The total transactions of HOPR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HOPR/DAI pool has a trading volume of $468.83 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01847, captured at 9:48 PM UTC.

The price of converting 1 HOPR to USD is $0.01847 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202610:01:23 AMsell$99.58$0.0184799.580.018475,391.22
0xb1b...8404
0x13...9c32
06/02/20262:21:11 AMsell$131.27$0.01865131.270.018657,038.95
0xb1b...8404
0xf5...be8d
06/01/20269:00:35 PMbuy$21.43$0.0188421.430.018841,137.3
0xD96...8BB1
0x86...e83f
06/01/20265:58:35 PMsell$216.52$0.01888216.520.0188811,464.82
0x2dd...d404
0x22...93d6
06/01/202612:42:35 AMbuy$95.6$0.0190995.60.019095,006.77
0x932...8E9f
0x2c...ed16
06/01/202612:42:11 AMbuy$13.17$0.0190113.170.01901693.18
0xAe0...59bA
0x34...1269
06/01/202612:42:11 AMsell$160.57$0.01901160.570.019018,446.44
0x672...7968
0x59...b396
05/31/202610:42:35 PMbuy$102.26$0.01917102.260.019175,334.22
0x932...8E9f
0x44...a63f
05/31/20269:23:47 PMbuy$29.91$0.0190629.910.019061,568.92
0x000...4ca8
0xf9...f2b2
05/31/20269:23:35 PMsell$196.72$0.01908196.720.0190810,308.43
0xfdf...AE93
0xed...ed5f
05/31/20265:14:47 PMsell$4.1$0.019244.10.01924213.3
0x4dD...f765
0xb1...f98b
05/31/20264:04:11 PMsell$6.53$0.019246.530.01924339.23
0xe19...0ce1
0xc4...d518
05/31/20263:52:59 PMbuy$160.18$0.01924160.180.019248,323.24
0x932...8E9f
0x92...459f
05/31/20266:51:47 AMsell$1.09$0.0191.090.01957.42
0x074...e0D4
0x86...f12d
05/30/20269:01:23 PMbuy$116.2$0.01903116.20.019036,106.23
0x932...8E9f
0x33...9608
05/30/20266:18:35 PMbuy$614.82$0.01846614.820.0184633,301.9
0xe94...09c4
0x7b...088d
05/30/20266:18:23 PMbuy$832.74$0.01735832.740.0173547,988.31
0xa1D...D102
0xff...f890
05/30/20266:18:23 PMsell$1,528.89$0.017751,528.890.0177586,093.18
0x18D...1744
0xed...db6e
05/30/20266:18:23 PMbuy$7.6$0.017997.60.01799422.74
0xa1D...D102
0xff...f890
05/30/20268:09:35 AMsell$7.44$0.018957.440.01895392.77
0xb66...aF63
0x38...a7c9