WhatToFarm
/
12 Swap

Info about HOPR-DAI pair

Price USD
$0.1222
Price
0.1222 DAI
TVL
$659,837.73
MKT CAP
$60.2M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
32
Buys
18
Sells
14
Volume
117K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
3.68M
Pooled DAI:
$210,120.68

HOPR/DAI price stats on Ethereum

As of December 18, 2024, the current price of HOPR token on DEX Uniswap V3 is $0.1222. HOPR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $117,314.04. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $60,240,831.82. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $659,837.74. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $659,837.74.

The total transactions of HOPR/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

HOPR/DAI pool has a trading volume of $117,314.04 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.1222, captured at 2:24 AM UTC.

The price of converting 1 HOPR to USD is $0.1222 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/17/202411:59:23 PMsell$2,518.37$0.12222,518.370.122220,600.990xa9...51bd
12/17/202411:42:23 PMsell$458.38$0.123458.380.1233,724.710xe6...649c
12/17/202411:05:23 PMbuy$3,739.88$0.12283,739.880.122830,430.390x9e...c5ed
12/17/202411:01:11 PMbuy$5,227.78$0.12045,227.780.120443,405.870xe5...f15d
12/17/20249:29:47 PMbuy$2,999.99$0.11822,999.990.118225,378.70x4a...44b6
12/17/20247:49:23 PMbuy$2,999.98$0.11652,999.980.116525,730.30xda...79ba
12/17/20243:41:11 PMsell$462.06$0.1152462.060.11524,010.210xf8...3a94
12/17/20242:08:11 PMsell$2,128.23$0.11592,128.230.115918,360.750xd8...890b
12/17/20241:19:23 PMsell$987.44$0.1167987.440.11678,457.920x6e...8936
12/17/202412:50:35 PMsell$597.02$0.1171597.020.11715,095.220x13...9e27
12/17/202411:46:23 AMbuy$5,999.99$0.11645,999.990.116451,536.70xdf...4e6c
12/17/202411:44:11 AMsell$5,995.25$0.11575,995.250.115751,804.790xee...637b
12/17/202411:34:35 AMsell$5,995.69$0.11895,995.690.118950,402.860x46...ceb4
12/17/202410:46:59 AMsell$277.29$0.1206277.290.12062,298.010x8b...c177
12/17/202410:17:23 AMbuy$5,999.99$0.11985,999.990.119850,0720x97...83d5
12/17/20249:35:35 AMsell$9,603.49$0.11639,603.490.116382,565.010xd8...7bdc
12/17/20249:35:35 AMbuy$6,999.37$0.11636,999.370.116360,175.820x3a...d113
12/17/20246:24:59 AMbuy$332.42$0.1195332.420.11952,780.770xcd...eec5
12/17/20245:31:47 AMsell$2,841.44$0.11952,841.440.119523,776.480x08...00ab
12/17/20243:15:11 AMsell$4,554.24$0.12124,554.240.121237,568.350xf3...4348