- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.09M
- Pooled DAI:
- $26,776.38
HOPR/DAI price stats on Ethereum
As of March 31, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04405. HOPR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,247.32. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $23,051,257.99. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $53,552.77. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $53,552.77.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,247.32 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04405, captured at 10:02 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04405 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:16:11 AM | sell | $1,153.1 | $0.04405 | 1,153.1 | 0.04405 | 26,175.31 | 0x4d...8180 | |
| 03/30/2025 | 11:56:47 PM | sell | $1,094.21 | $0.04442 | 1,094.21 | 0.04442 | 24,630.88 | 0x47...2efb | |
| 03/29/2025 | 9:05:35 PM | buy | $200 | $0.04484 | 200 | 0.04484 | 4,460.12 | 0xe9...9ab0 | |
| 03/29/2025 | 8:46:47 PM | sell | $902.64 | $0.04468 | 902.64 | 0.04468 | 20,198 | 0xaa...1835 | |
| 03/29/2025 | 8:27:47 PM | sell | $185.16 | $0.04487 | 185.16 | 0.04487 | 4,126.65 | 0xef...17a0 | |
| 03/29/2025 | 1:08:47 PM | buy | $52.87 | $0.04516 | 52.87 | 0.04516 | 1,170.72 | 0xc1...3411 | |
| 03/29/2025 | 12:39:35 AM | buy | $223.78 | $0.04511 | 223.78 | 0.04511 | 4,960.01 | 0x9e...9985 | |
| 03/28/2025 | 4:32:35 PM | buy | $1,203.93 | $0.04487 | 1,203.93 | 0.04487 | 26,826.21 | 0xa5...2fac | |
| 03/28/2025 | 4:32:23 PM | sell | $1,787.35 | $0.0447 | 1,787.35 | 0.0447 | 39,978.88 | 0x15...b032 | |
| 03/28/2025 | 12:11:35 PM | buy | $1,029.3 | $0.0451 | 1,029.3 | 0.0451 | 22,820.49 | 0x9a...3faa | |
| 03/28/2025 | 11:46:35 AM | buy | $59.1 | $0.04492 | 59.1 | 0.04492 | 1,315.75 | 0x11...5216 | |
| 03/28/2025 | 11:39:11 AM | sell | $1,783.35 | $0.04494 | 1,783.35 | 0.04494 | 39,682.59 | 0x34...b181 | |
| 03/28/2025 | 11:05:23 AM | sell | $73.39 | $0.04525 | 73.39 | 0.04525 | 1,621.98 | 0xc4...9217 | |
| 03/28/2025 | 7:44:11 AM | sell | $220.99 | $0.0453 | 220.99 | 0.0453 | 4,878.48 | 0x1f...0649 | |
| 03/28/2025 | 7:39:23 AM | sell | $1,109.01 | $0.04552 | 1,109.01 | 0.04552 | 24,361.85 | 0xb6...730c | |
| 03/28/2025 | 7:37:11 AM | sell | $889 | $0.04585 | 889 | 0.04585 | 19,385.93 | 0x59...a956 | |
| 03/28/2025 | 7:36:23 AM | buy | $42.4 | $0.04627 | 42.4 | 0.04627 | 916.34 | 0x2c...38fa | |
| 03/28/2025 | 7:36:23 AM | buy | $9.22 | $0.04628 | 9.22 | 0.04628 | 199.23 | 0xef...2542 | |
| 03/28/2025 | 7:36:11 AM | sell | $2,044 | $0.04633 | 2,044 | 0.04633 | 44,113.12 | 0x78...12aa | |
| 03/28/2025 | 7:35:47 AM | sell | $301.83 | $0.04673 | 301.83 | 0.04673 | 6,458.5 | 0xdc...e73d |