WhatToFarm
/
12 Swap

Info about HOPR-DAI pair

Price USD
$0.04308
Price
0.04308 DAI
TVL
$333,827.03
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
26
Buys
13
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
6.48M
Pooled DAI:
$54,527.15

HOPR/DAI price stats on Ethereum

As of October 27, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04308. HOPR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12,200.72. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $24,313,330.74. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $333,827.04. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $333,827.04.

The total transactions of HOPR/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

HOPR/DAI pool has a trading volume of $12,200.72 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.04308, captured at 11:20 AM UTC.

The price of converting 1 HOPR to USD is $0.04308 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20256:13:47 AMbuy$399.84$0.04308399.840.043089,280.550x40...e08c
10/27/20255:57:59 AMbuy$423.04$0.04295423.040.042959,848.020x10...1feb
10/27/20255:57:47 AMbuy$1,299.46$0.04271,299.460.042730,427.170x11...de21
10/27/20255:57:47 AMsell$51.56$0.0426451.560.042641,209.160xbd...dd11
10/27/20255:54:47 AMbuy$299.88$0.04246299.880.042467,062.390xae...55b3
10/27/20255:50:35 AMbuy$300$0.042373000.042377,080.460xd8...eca1
10/27/20255:22:11 AMbuy$6.17$0.042326.170.04232146.010x96...008a
10/27/20252:55:35 AMbuy$624.64$0.04222624.640.0422214,792.710x8d...f515
10/26/202511:33:23 PMbuy$498.34$0.04205498.340.0420511,849.760x3f...ca61
10/26/202510:22:47 PMsell$560.28$0.04181560.280.0418113,399.930xf7...03d9
10/26/20257:14:47 PMsell$188.28$0.04192188.280.041924,490.820xda...0e3a
10/26/20252:18:23 PMbuy$491.53$0.04213491.530.0421311,666.170x50...fa19
10/26/20251:20:59 PMbuy$1,200$0.041871,2000.0418728,656.70x02...9608
10/26/202512:15:11 PMbuy$8.01$0.041698.010.04169192.270x1f...e34e
10/26/202510:50:47 AMsell$501.2$0.04151501.20.0415112,072.430xf9...af71
10/26/202510:25:59 AMsell$471.9$0.04166471.90.0416611,326.380xdc...eff3
10/26/202510:06:47 AMsell$501.64$0.04181501.640.0418111,997.480x34...49d4
10/26/20259:27:59 AMsell$219.42$0.04192219.420.041925,234.160xb6...e2ea
10/26/20258:33:23 AMbuy$25$0.0422250.0422592.350xff...15ba
10/26/20258:33:11 AMsell$538.59$0.04202538.590.0420212,814.520x80...33b8