WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01634
Price
0.01634 DAI
TVL
$151,213.69
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
5
Buys
3
Sells
2
Volume
261
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.38M
Pooled DAI:
$30,555

HOPR/DAI price stats on Ethereum

As of July 14, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01634. HOPR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $261.07. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $11,263,357.82. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $151,213.70. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $151,213.70.

The total transactions of HOPR/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HOPR/DAI pool has a trading volume of $261.07 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01634, captured at 5:54 AM UTC.

The price of converting 1 HOPR to USD is $0.01634 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20264:32:35 AMbuy$6.18$0.016346.180.01634378.56
0x7c1...d8bF
0xa8...c35a
07/13/202610:10:35 PMbuy$6.48$0.016336.480.01633397
0x7c1...d8bF
0x6a...ba53
07/13/20269:39:23 PMsell$222.43$0.01639222.430.0163913,569.68
0x0DC...3eaF
0x25...29ca
07/13/20263:19:35 PMsell$16.39$0.0165616.390.01656989.9
0xDbc...40e0
0x1f...3c08
07/13/202610:08:59 AMbuy$9.56$0.016679.560.01667573.5
0x627...1866
0x35...a225
07/12/20268:01:59 AMsell$3.95$0.016563.950.01656238.67
0xB62...C9DA
0x28...1f6c
07/11/202612:04:23 AMsell$73.52$0.0166273.520.016624,423.04
0xF43...135A
0xfb...144f
07/10/202611:47:35 PMbuy$62.74$0.0167362.740.016733,750.12
0x179...b9eD
0xa5...0f77
07/10/202611:47:35 PMbuy$184.41$0.01655184.410.0165511,142.18
0xEB9...5b5E
0xdf...0e73
07/10/202611:47:23 PMsell$78.94$0.0163778.940.016374,820.48
0x27c...2bf2
0x91...4530
07/10/202611:47:11 PMbuy$249.84$0.01635249.840.0163515,280.6
0x6F8...13eC
0x5f...7815
07/10/202611:46:59 PMbuy$165.6$0.01599165.60.0159910,354.78
0x3EE...C1de
0x5b...51fc
07/10/202611:46:59 PMsell$41.27$0.016141.270.01612,563.34
0xd7E...a3B2
0x33...3c18
07/10/202611:46:59 PMbuy$249.84$0.01614249.840.0161415,470.65
0x6F8...13eC
0x60...0ef4
07/10/202611:46:47 PMsell$521.61$0.01611521.610.0161132,369.54
0x1C5...fd0D
0x3d...e8f8
07/10/202611:46:47 PMbuy$5.38$0.015875.380.01587339.08
0xfc9...e535
0xd7...eec8
07/10/202611:46:47 PMbuy$19.74$0.0158519.740.015851,245.2
0xfc9...e535
0xd7...eec8
07/10/20267:46:11 PMsell$59.91$0.0165359.910.016533,623.25
0x76A...17a1
0x59...a545
07/10/20266:36:11 PMsell$24.98$0.0165924.980.016591,505
0xF43...135A
0x3f...e57b
07/10/20266:34:47 PMsell$147.54$0.01672147.540.016728,822.38
0xA38...d9F1
0xf5...df21