WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01351
Price
0.01351 DAI
TVL
$130,533.1
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
108
Buys
54
Sells
54
Volume
16K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.52M
Pooled DAI:
$28,871.79

HOPR/DAI price stats on Ethereum

As of July 21, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01351. HOPR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $16,319.94. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $9,311,700.71. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $130,533.11. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $130,533.11.

The total transactions of HOPR/DAI is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

HOPR/DAI pool has a trading volume of $16,319.94 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01351, captured at 8:01 PM UTC.

The price of converting 1 HOPR to USD is $0.01351 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20262:45:35 PMbuy$349.68$0.01351349.680.0135125,880.35
0xEB9...5b5E
0x57...30cc
07/21/20262:45:23 PMsell$66.55$0.0132766.550.013275,015.02
0x5D9...DEF1
0xa6...51e1
07/21/20262:45:23 PMsell$18.33$0.0132118.330.013211,387.42
0x5D9...DEF1
0xa6...51e1
07/21/20262:41:35 PMsell$256.83$0.01341256.830.0134119,146.59
0x867...deaD
0x3d...a60b
07/21/20262:41:35 PMbuy$52.21$0.0133652.210.013363,908.36
0xa90...61Da
0xd2...3edd
07/21/202612:17:11 PMsell$54.46$0.0136154.460.013613,999.16
0x8a7...15AA
0x40...f2ff
07/21/202610:12:59 AMbuy$2.49$0.013732.490.01373181.47
0x72e...02F9
0x7d...7612
07/21/20269:14:59 AMbuy$44.56$0.013744.560.01373,251.55
0xa90...61Da
0x8c...cffe
07/21/20269:14:47 AMsell$15.55$0.0138515.550.013851,122.56
0xae2...aE13
0x27...2840
07/21/20269:14:47 AMsell$204.09$0.0137204.090.013714,889.46
0x867...deaD
0xce...155d
07/21/20269:14:47 AMbuy$15.55$0.0136615.550.013661,138.04
0xae2...aE13
0x3f...3ce0
07/21/20269:14:35 AMbuy$337.97$0.01372337.970.0137224,630.86
0xEB9...5b5E
0x58...bb60
07/21/20269:04:23 AMsell$132.1$0.0135132.10.01359,782
0xCdE...B0C4
0xb5...d545
07/21/20269:03:35 AMsell$166.13$0.0137166.130.013712,125.24
0xCdE...B0C4
0xd2...988d
07/21/20269:02:59 AMbuy$330.91$0.01367330.910.0136724,198.93
0xEB9...5b5E
0xaf...65c7
07/21/20269:02:47 AMbuy$22.67$0.0134422.670.013441,687.08
0x7D4...5913
0xa8...36fb
07/21/20269:02:35 AMsell$136.21$0.01343136.210.0134310,137.44
0x5D9...DEF1
0xbe...ad07
07/21/20268:59:35 AMsell$123.82$0.0136123.820.01369,100.01
0xCdE...B0C4
0xb1...fcc3
07/21/20268:58:47 AMsell$127.11$0.01374127.110.013749,248.08
0x867...deaD
0xa9...b47f
07/21/20268:58:47 AMbuy$21.61$0.0137521.610.013751,570.95
0x0E2...0F2d
0x13...fca0