- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.81M
- Pooled DAI:
- $44,222.16
HOPR/DAI price stats on Ethereum
As of May 18, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04924. HOPR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41,139.58. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $27,075,869.90. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $330,593.44. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $330,593.44.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $41,139.58 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04924, captured at 11:08 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04924 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:24:11 PM | buy | $100.2 | $0.04924 | 100.2 | 0.04924 | 2,034.6 | 0x1f...72b6 | |
| 05/18/2025 | 9:23:59 PM | sell | $250.01 | $0.04898 | 250.01 | 0.04898 | 5,104.35 | 0xf5...77bc | |
| 05/18/2025 | 8:36:11 PM | sell | $1,005.51 | $0.04919 | 1,005.51 | 0.04919 | 20,437.7 | 0x83...23d6 | |
| 05/18/2025 | 7:28:35 PM | buy | $60.87 | $0.04966 | 60.87 | 0.04966 | 1,225.72 | 0x4e...4a73 | |
| 05/18/2025 | 7:15:59 PM | sell | $1,002.26 | $0.04952 | 1,002.26 | 0.04952 | 20,236.21 | 0x45...228a | |
| 05/18/2025 | 6:33:59 PM | sell | $1,004.74 | $0.04988 | 1,004.74 | 0.04988 | 20,143.27 | 0x38...ae72 | |
| 05/18/2025 | 5:45:59 PM | sell | $902.49 | $0.05021 | 902.49 | 0.05021 | 17,972.36 | 0x2b...756e | |
| 05/18/2025 | 3:46:35 PM | buy | $45.99 | $0.05067 | 45.99 | 0.05067 | 907.74 | 0x0e...875e | |
| 05/18/2025 | 3:46:23 PM | sell | $5,999.09 | $0.0513 | 5,999.09 | 0.0513 | 116,928.47 | 0x0c...4e64 | |
| 05/18/2025 | 3:46:23 PM | buy | $312.4 | $0.0506 | 312.4 | 0.0506 | 6,173.24 | 0xae...9363 | |
| 05/18/2025 | 3:30:59 PM | sell | $1,005.47 | $0.05256 | 1,005.47 | 0.05256 | 19,127.92 | 0xc4...107e | |
| 05/18/2025 | 3:16:47 PM | sell | $880.69 | $0.0529 | 880.69 | 0.0529 | 16,646.23 | 0x13...7f80 | |
| 05/18/2025 | 3:11:47 PM | sell | $504.25 | $0.05315 | 504.25 | 0.05315 | 9,486.09 | 0x20...fb58 | |
| 05/18/2025 | 2:48:35 PM | buy | $174.09 | $0.05353 | 174.09 | 0.05353 | 3,251.87 | 0xdf...0339 | |
| 05/18/2025 | 2:48:23 PM | sell | $2,243.87 | $0.05359 | 2,243.87 | 0.05359 | 41,869.28 | 0x14...f88f | |
| 05/18/2025 | 2:45:47 PM | sell | $875.83 | $0.05416 | 875.83 | 0.05416 | 16,170.64 | 0x43...4f83 | |
| 05/18/2025 | 2:44:23 PM | sell | $605.36 | $0.05443 | 605.36 | 0.05443 | 11,121.14 | 0x40...c221 | |
| 05/18/2025 | 2:38:11 PM | sell | $69.18 | $0.05455 | 69.18 | 0.05455 | 1,268.02 | 0x15...0617 | |
| 05/18/2025 | 2:37:59 PM | sell | $112.69 | $0.05459 | 112.69 | 0.05459 | 2,064.39 | 0x22...6be1 | |
| 05/18/2025 | 2:35:59 PM | sell | $1,185.15 | $0.05482 | 1,185.15 | 0.05482 | 21,615.42 | 0x65...90fa |