- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.22M
- Pooled DAI:
- $68,751.61
HOPR/DAI price stats on Ethereum
As of November 20, 2024, the current price of HOPR token on DEX Uniswap V3 is $0.05933. HOPR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $101,698.02. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $29,220,313.49. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $378,303.12. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $378,303.12.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $101,698.02 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.05933, captured at 8:31 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.05933 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:38:47 PM | buy | $900 | $0.05933 | 900 | 0.05933 | 15,168.3 | 0x6c...95b2 | |
| 11/20/2024 | 7:38:35 PM | sell | $5,991.56 | $0.05993 | 5,991.56 | 0.05993 | 99,971.18 | 0x09...0c87 | |
| 11/20/2024 | 7:34:47 PM | buy | $1,267.41 | $0.0612 | 1,267.41 | 0.0612 | 20,708.7 | 0xcc...a965 | |
| 11/20/2024 | 7:34:35 PM | buy | $524.28 | $0.06086 | 524.28 | 0.06086 | 8,614.61 | 0xb5...c7b5 | |
| 11/20/2024 | 7:34:23 PM | sell | $5,993.86 | $0.06153 | 5,993.86 | 0.06153 | 97,407.22 | 0xcc...4cbc | |
| 11/20/2024 | 7:31:23 PM | sell | $2,541.12 | $0.06318 | 2,541.12 | 0.06318 | 40,217.62 | 0xc6...7f3f | |
| 11/20/2024 | 7:13:23 PM | sell | $991.79 | $0.06387 | 991.79 | 0.06387 | 15,527.65 | 0x94...0be9 | |
| 11/20/2024 | 6:57:11 PM | buy | $1,522.72 | $0.06415 | 1,522.72 | 0.06415 | 23,735.27 | 0xf9...38f2 | |
| 11/20/2024 | 6:42:35 PM | sell | $5,288.67 | $0.0645 | 5,288.67 | 0.0645 | 81,990.3 | 0x7b...5fb7 | |
| 11/20/2024 | 6:25:23 PM | sell | $924.89 | $0.06573 | 924.89 | 0.06573 | 14,070.61 | 0x21...47d8 | |
| 11/20/2024 | 5:43:59 PM | buy | $5,623.41 | $0.06519 | 5,623.41 | 0.06519 | 86,255.9 | 0x64...b497 | |
| 11/20/2024 | 5:43:23 PM | sell | $5,992.77 | $0.06487 | 5,992.77 | 0.06487 | 92,368.07 | 0x60...59b3 | |
| 11/20/2024 | 5:42:23 PM | buy | $1,092.37 | $0.06624 | 1,092.37 | 0.06624 | 16,488.8 | 0xc8...a4c2 | |
| 11/20/2024 | 5:28:23 PM | sell | $2,169.14 | $0.06606 | 2,169.14 | 0.06606 | 32,832.85 | 0x6b...549e | |
| 11/20/2024 | 5:19:23 PM | buy | $3,451.38 | $0.0662 | 3,451.38 | 0.0662 | 52,128 | 0x33...d531 | |
| 11/20/2024 | 5:18:35 PM | sell | $516.8 | $0.06523 | 516.8 | 0.06523 | 7,922 | 0x59...61eb | |
| 11/20/2024 | 5:18:23 PM | buy | $2,641.69 | $0.0652 | 2,641.69 | 0.0652 | 40,510.9 | 0x5f...fdad | |
| 11/20/2024 | 5:01:11 PM | buy | $4,421.62 | $0.06382 | 4,421.62 | 0.06382 | 69,280.5 | 0x07...d3fe | |
| 11/20/2024 | 4:56:35 PM | buy | $4,285.17 | $0.06213 | 4,285.17 | 0.06213 | 68,965.8 | 0xb9...c377 | |
| 11/20/2024 | 5:59:47 AM | buy | $600 | $0.0612 | 600 | 0.0612 | 9,803.82 | 0x60...1dd0 |