- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.83M
- Pooled DAI:
- $41,478.41
HOPR/DAI price stats on Ethereum
As of November 20, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03305. HOPR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $997.58. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $18,654,876.47. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $267,250.37. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $267,250.37.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $997.58 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03305, captured at 4:15 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03305 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:51:47 AM | sell | $24.04 | $0.03305 | 24.04 | 0.03305 | 727.37 | 0xde...f104 | |
| 11/19/2025 | 11:46:47 PM | buy | $5.77 | $0.03326 | 5.77 | 0.03326 | 173.55 | 0xdb...7a22 | |
| 11/19/2025 | 4:53:11 PM | sell | $34.21 | $0.03308 | 34.21 | 0.03308 | 1,034.27 | 0x9c...0cff | |
| 11/19/2025 | 3:31:23 PM | buy | $200.03 | $0.03317 | 200.03 | 0.03317 | 6,029.48 | 0x1f...18b0 | |
| 11/19/2025 | 2:40:11 PM | sell | $164.26 | $0.03295 | 164.26 | 0.03295 | 4,984.54 | 0x5b...fce7 | |
| 11/19/2025 | 2:39:47 PM | sell | $81.94 | $0.03311 | 81.94 | 0.03311 | 2,474.58 | 0xf9...ed09 | |
| 11/19/2025 | 2:39:35 PM | buy | $487.28 | $0.03305 | 487.28 | 0.03305 | 14,743.52 | 0x39...1b9b | |
| 11/19/2025 | 11:29:59 AM | buy | $99.58 | $0.03267 | 99.58 | 0.03267 | 3,048.05 | 0x59...9c8d | |
| 11/19/2025 | 10:30:11 AM | buy | $99.56 | $0.03254 | 99.56 | 0.03254 | 3,059.16 | 0xfd...359f | |
| 11/19/2025 | 6:30:59 AM | buy | $99.93 | $0.03241 | 99.93 | 0.03241 | 3,082.73 | 0x7c...ddf5 | |
| 11/19/2025 | 5:44:59 AM | sell | $164.62 | $0.03226 | 164.62 | 0.03226 | 5,102.2 | 0x60...f2e8 | |
| 11/19/2025 | 5:44:35 AM | buy | $408.85 | $0.0323 | 408.85 | 0.0323 | 12,657.2 | 0xcf...f668 | |
| 11/19/2025 | 5:40:59 AM | sell | $156.16 | $0.03194 | 156.16 | 0.03194 | 4,887.77 | 0xdb...9ca8 | |
| 11/19/2025 | 5:39:11 AM | buy | $99.74 | $0.03217 | 99.74 | 0.03217 | 3,099.88 | 0xfc...4ab6 | |
| 11/19/2025 | 5:35:11 AM | sell | $150.65 | $0.03201 | 150.65 | 0.03201 | 4,705.37 | 0x85...54b4 | |
| 11/19/2025 | 5:22:59 AM | sell | $179.52 | $0.03222 | 179.52 | 0.03222 | 5,570.27 | 0x01...9a08 | |
| 11/19/2025 | 5:22:35 AM | buy | $99.67 | $0.03247 | 99.67 | 0.03247 | 3,069.26 | 0x7c...09ee | |
| 11/19/2025 | 5:08:11 AM | sell | $109.29 | $0.03228 | 109.29 | 0.03228 | 3,385.24 | 0xb4...98d8 | |
| 11/19/2025 | 4:56:11 AM | sell | $122.56 | $0.03243 | 122.56 | 0.03243 | 3,778.92 | 0x7c...fea5 | |
| 11/19/2025 | 4:51:23 AM | buy | $99.68 | $0.03264 | 99.68 | 0.03264 | 3,053.54 | 0xfd...8eaf |