- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.79M
- Pooled DAI:
- $42,875.65
HOPR/DAI price stats on Ethereum
As of November 17, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03494. HOPR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,193.47. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $19,720,389.23. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $280,052.07. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $280,052.07.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $14,193.47 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03494, captured at 12:52 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03494 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:20:47 AM | buy | $260.3 | $0.03494 | 260.3 | 0.03494 | 7,449.33 | 0x4b...92bd | |
| 11/17/2025 | 8:23:59 AM | buy | $240.45 | $0.03461 | 240.45 | 0.03461 | 6,947.35 | 0xc1...ac7c | |
| 11/17/2025 | 5:21:59 AM | buy | $240.88 | $0.03429 | 240.88 | 0.03429 | 7,024.37 | 0xf8...6792 | |
| 11/17/2025 | 5:21:47 AM | sell | $384.46 | $0.03418 | 384.46 | 0.03418 | 11,247.52 | 0xf1...3967 | |
| 11/17/2025 | 4:00:23 AM | buy | $5.13 | $0.03463 | 5.13 | 0.03463 | 148.33 | 0x8a...c12b | |
| 11/17/2025 | 12:02:11 AM | sell | $105.07 | $0.03449 | 105.07 | 0.03449 | 3,045.78 | 0xa0...8b7e | |
| 11/16/2025 | 6:42:23 PM | sell | $1,230.67 | $0.03538 | 1,230.67 | 0.03538 | 34,782.58 | 0x18...a69c | |
| 11/16/2025 | 6:38:59 PM | buy | $1,599.03 | $0.03536 | 1,599.03 | 0.03536 | 45,220.43 | 0xab...9da3 | |
| 11/16/2025 | 6:38:59 PM | sell | $9.96 | $0.03622 | 9.96 | 0.03622 | 275.24 | 0x7b...8c53 | |
| 11/16/2025 | 6:28:35 PM | sell | $155.24 | $0.0342 | 155.24 | 0.0342 | 4,538.91 | 0x70...3152 | |
| 11/16/2025 | 6:25:35 PM | buy | $309.85 | $0.0343 | 309.85 | 0.0343 | 9,031.52 | 0xff...a493 | |
| 11/16/2025 | 6:21:23 PM | sell | $305.71 | $0.0341 | 305.71 | 0.0341 | 8,965.32 | 0xe4...9af6 | |
| 11/16/2025 | 6:20:47 PM | sell | $300.62 | $0.03449 | 300.62 | 0.03449 | 8,713.85 | 0xae...e0ef | |
| 11/16/2025 | 6:19:59 PM | sell | $332.43 | $0.03491 | 332.43 | 0.03491 | 9,520.05 | 0x7b...8948 | |
| 11/16/2025 | 6:18:11 PM | sell | $215.99 | $0.03528 | 215.99 | 0.03528 | 6,121.48 | 0xb9...d73d | |
| 11/16/2025 | 6:17:59 PM | sell | $471.37 | $0.03574 | 471.37 | 0.03574 | 13,186.8 | 0x77...3b00 | |
| 11/16/2025 | 6:17:47 PM | sell | $165.48 | $0.03617 | 165.48 | 0.03617 | 4,574.56 | 0x78...bc8d | |
| 11/16/2025 | 6:17:35 PM | sell | $316.24 | $0.0365 | 316.24 | 0.0365 | 8,663.71 | 0xe8...86d2 | |
| 11/16/2025 | 6:17:11 PM | buy | $1,599.04 | $0.03584 | 1,599.04 | 0.03584 | 44,608.89 | 0x51...4871 | |
| 11/16/2025 | 6:14:11 PM | sell | $30.97 | $0.03459 | 30.97 | 0.03459 | 895.21 | 0x25...404f |