WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01731
Price
0.01731 DAI
TVL
$158,245.35
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
8
Buys
5
Sells
3
Volume
572
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.34M
Pooled DAI:
$31,121.17

HOPR/DAI price stats on Ethereum

As of June 23, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01731. HOPR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $571.79. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $11,932,595.28. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $158,245.35. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $158,245.35.

The total transactions of HOPR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HOPR/DAI pool has a trading volume of $571.79 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01731, captured at 2:47 PM UTC.

The price of converting 1 HOPR to USD is $0.01731 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:03:35 PMsell$216$0.017312160.0173112,474.64
0xC8A...00ee
0x2c...72d4
06/23/20268:49:11 AMsell$10.32$0.0174810.320.01748590.25
0x4f5...01a6
0x3c...c121
06/22/202611:33:23 PMbuy$25.27$0.0175725.270.017571,437.85
0xfdf...AE93
0xbf...3596
06/22/20269:45:47 PMbuy$37.1$0.0175337.10.017532,116.65
0xfdf...AE93
0x5b...736c
06/22/20268:57:23 PMbuy$20.96$0.0174820.960.017481,198.98
0xfdf...AE93
0x0a...9153
06/22/20268:18:35 PMbuy$30.94$0.0174530.940.017451,773.07
0xfdf...AE93
0xe5...f652
06/22/20268:16:23 PMbuy$27.46$0.017427.460.01741,577.76
0xfdf...AE93
0x74...c29c
06/22/20267:49:47 PMsell$203.7$0.01743203.70.0174311,684.6
0x867...deaD
0x08...525b
06/22/202610:57:23 AMbuy$59.06$0.0176459.060.017643,347.19
0x932...8E9f
0x8b...e54b
06/22/202610:51:35 AMbuy$44.61$0.0175644.610.017562,539.21
0xfdf...AE93
0x81...7b99
06/22/202610:26:35 AMbuy$69.06$0.0174869.060.017483,950.2
0x25A...b8f5
0xff...d476
06/22/202610:02:47 AMsell$220.18$0.01749220.180.0174912,587.38
0xe0D...A776
0xf3...7cf1
06/22/20268:06:11 AMbuy$55.88$0.0177255.880.017723,153.67
0x601...4181
0x9a...32c2
06/22/20267:54:23 AMbuy$150$0.017581500.017588,529.86
0x867...deaD
0xc1...4957
06/22/20267:54:23 AMsell$0.061144$0.017570.0611440.017570.056511
0xae2...aE13
0x1a...1386
06/22/20267:54:23 AMbuy$41.29$0.0174841.290.017482,361.65
0xae2...aE13
0xa0...39a7
06/22/20267:54:11 AMsell$256.77$0.01754256.770.0175414,637.67
0xceD...17a7
0x41...2ef3
06/22/20267:43:23 AMbuy$122.26$0.01775122.260.017756,888.29
0x932...8E9f
0x82...352d
06/22/20264:35:35 AMbuy$90.67$0.0175990.670.017595,154.62
0x932...8E9f
0xf6...bf21
06/22/20264:11:59 AMsell$219.93$0.01758219.930.0175812,509.24
0xe8E...CB3C
0x79...9e48