- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.83M
- Pooled DAI:
- $39,534.35
HOPR/DAI price stats on Ethereum
As of October 10, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04811. HOPR price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,300.56. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $27,150,800.24. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $320,152.11. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $320,152.11.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $32,300.56 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04811, captured at 7:43 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04811 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:33:11 PM | sell | $503.13 | $0.04811 | 503.13 | 0.04811 | 10,457.42 | 0x9f...ac6f | |
| 10/10/2025 | 6:32:23 PM | sell | $504.53 | $0.04828 | 504.53 | 0.04828 | 10,448.79 | 0x3a...3938 | |
| 10/10/2025 | 6:21:47 PM | sell | $325.16 | $0.04842 | 325.16 | 0.04842 | 6,714.14 | 0x99...8d9f | |
| 10/10/2025 | 5:32:23 PM | sell | $777.42 | $0.04862 | 777.42 | 0.04862 | 15,989.76 | 0x4c...5caa | |
| 10/10/2025 | 5:06:11 PM | buy | $599.8 | $0.04894 | 599.8 | 0.04894 | 12,254.67 | 0xbf...4a89 | |
| 10/10/2025 | 4:08:59 PM | sell | $3,039.21 | $0.04907 | 3,039.21 | 0.04907 | 61,930.84 | 0x7e...e1f2 | |
| 10/10/2025 | 2:22:23 PM | buy | $135.7 | $0.04988 | 135.7 | 0.04988 | 2,720.53 | 0x95...7f46 | |
| 10/10/2025 | 1:06:23 PM | buy | $36.72 | $0.04985 | 36.72 | 0.04985 | 736.63 | 0x47...1332 | |
| 10/10/2025 | 11:46:35 AM | buy | $1,234.15 | $0.04962 | 1,234.15 | 0.04962 | 24,867.88 | 0x4e...965e | |
| 10/10/2025 | 10:49:35 AM | buy | $161.26 | $0.04938 | 161.26 | 0.04938 | 3,265.52 | 0x46...0c8a | |
| 10/10/2025 | 10:48:59 AM | buy | $196.51 | $0.04932 | 196.51 | 0.04932 | 3,984.32 | 0xa1...ab0f | |
| 10/10/2025 | 10:17:11 AM | buy | $2,999.99 | $0.04882 | 2,999.99 | 0.04882 | 61,450.2 | 0x4f...a932 | |
| 10/10/2025 | 10:17:11 AM | sell | $160.18 | $0.04902 | 160.18 | 0.04902 | 3,267.81 | 0x23...5bbf | |
| 10/10/2025 | 9:32:23 AM | sell | $10.4 | $0.04801 | 10.4 | 0.04801 | 216.61 | 0x81...3ebb | |
| 10/10/2025 | 7:19:11 AM | buy | $495.73 | $0.04821 | 495.73 | 0.04821 | 10,280.83 | 0x35...6ae7 | |
| 10/10/2025 | 7:09:35 AM | buy | $1,487.21 | $0.04787 | 1,487.21 | 0.04787 | 31,062.79 | 0x77...d31b | |
| 10/10/2025 | 5:49:59 AM | sell | $501.72 | $0.04742 | 501.72 | 0.04742 | 10,579.64 | 0x57...a917 | |
| 10/10/2025 | 5:48:47 AM | sell | $503.54 | $0.04759 | 503.54 | 0.04759 | 10,579.79 | 0xa1...2501 | |
| 10/10/2025 | 5:45:47 AM | buy | $453.61 | $0.04789 | 453.61 | 0.04789 | 9,471.75 | 0x04...6fc5 | |
| 10/10/2025 | 4:20:23 AM | sell | $502.66 | $0.04761 | 502.66 | 0.04761 | 10,557.27 | 0x70...19ab |