WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01285
Price
0.01285 DAI
TVL
$216,965.29
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.34%
24h
4.09%
Share
TXNS
28
Buys
16
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
14.66M
Pooled DAI:
$28,603.33

HOPR/DAI price stats on Ethereum

As of October 10, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01285. HOPR price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,347.51. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $8,867,977.21. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $216,965.30. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $216,965.30.

The total transactions of HOPR/DAI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

HOPR/DAI pool has a trading volume of $3,347.51 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01285, captured at 10:54 PM UTC.

The price of converting 1 HOPR to USD is $0.01285 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20269:32:23 PMbuy$65.95$0.0128565.950.012855,132.31
0x497...A452
0xf4...e198
10/10/20269:15:47 PMbuy$2.96$0.01282.960.0128231.36
0x0e6...E763
0x23...2bbe
10/10/20269:15:35 PMsell$345.47$0.01294345.470.0129426,681.28
0x5ed...eaaB
0x71...a4f5
10/10/20264:08:23 PMbuy$18.24$0.0132318.240.013231,377.64
0x1Cb...24e3
0xb8...5ace
10/10/20262:58:47 PMbuy$296.42$0.01303296.420.0130322,739.79
0xEB9...5b5E
0xc7...bffe
10/10/20262:58:23 PMsell$284.68$0.01295284.680.0129521,982.48
0xf8e...Dc3D
0xdb...3467
10/10/20262:49:47 PMsell$91.01$0.0131991.010.013196,898.66
0x867...deaD
0x6c...1f22
10/10/20262:49:35 PMsell$18.3$0.0132618.30.013261,380.02
0x548...A70b
0x8a...a9fa
10/10/20262:49:35 PMbuy$322.02$0.01314322.020.0131424,494.93
0xEB9...5b5E
0xdc...3cdb
10/10/20262:45:47 PMsell$126.37$0.01294126.370.012949,764.23
0x497...A452
0x4c...7023
10/10/20262:39:59 PMbuy$258.73$0.01293258.730.0129320,001.63
0xEB9...5b5E
0x9d...04a8
10/10/202612:34:59 PMsell$121.79$0.01274121.790.012749,555.3
0x867...deaD
0x3e...72c1
10/10/202612:34:59 PMbuy$19.9$0.0127519.90.012751,560.26
0x6A5...F190
0x95...8956
10/10/202612:34:47 PMsell$13.31$0.0128313.310.012831,037.34
0x196...eE77
0xf9...957e
10/10/202612:33:59 PMsell$3.75$0.012843.750.01284292.05
0x9ad...A9E2
0xea...e06e
10/10/202612:33:47 PMbuy$319.26$0.01271319.260.0127125,103.52
0xf8e...Dc3D
0x67...16c1
10/10/202612:23:35 PMbuy$3.91$0.012513.910.01251312.97
0x000...089B
0xe3...c4fb
10/10/202611:37:11 AMbuy$172.34$0.0124172.340.012413,895.85
0xEB9...5b5E
0x02...d103
10/10/202611:34:35 AMsell$199.48$0.01234199.480.0123416,158.99
0xc92...2060
0xaa...2f19
10/10/202610:49:59 AMbuy$4.15$0.012544.150.01254331.07
0xbaA...3399
0x5e...2524