WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.02037
Price
0.02037 DAI
TVL
$179,035.76
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
7
Buys
2
Sells
5
Volume
812
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.2M
Pooled DAI:
$32,446.06

HOPR/DAI price stats on Ethereum

As of March 14, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02037. HOPR price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $811.64. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $12,540,404.27. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $179,035.77. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $179,035.77.

The total transactions of HOPR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HOPR/DAI pool has a trading volume of $811.64 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.02037, captured at 4:14 AM UTC.

The price of converting 1 HOPR to USD is $0.02037 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202610:38:35 PMsell$7.4$0.020377.40.02037363.43
0x0Bd...f786
0x90...1a31
03/13/20266:42:35 PMsell$3.99$0.020383.990.02038196.21
0x4dD...f765
0x63...7d42
03/13/20265:29:11 PMsell$18.49$0.020418.490.0204906.42
0x196...eE77
0x7f...05ef
03/13/20262:08:47 PMbuy$180.7$0.02039180.70.020398,861.64
0x912...a317
0x8c...e37e
03/13/20262:02:11 PMbuy$321.83$0.01998321.830.0199816,101.79
0x815...38aE
0xee...c52a
03/13/202610:24:23 AMsell$179.18$0.01975179.180.019759,069.95
0x67C...163C
0x0e...8177
03/13/202610:19:23 AMsell$100.01$0.01997100.010.019975,006.18
0x6F8...13eC
0x22...8723
03/12/20266:13:23 PMbuy$68.06$0.0201268.060.020123,382.01
0x8A9...A844
0xdc...d4aa
03/12/20265:09:35 PMbuy$68.99$0.0200168.990.020013,447.12
0x762...CC5D
0x2f...8d47
03/12/20263:57:23 PMbuy$110.79$0.01987110.790.019875,575.49
0x912...a317
0x66...675c
03/12/202612:08:23 PMbuy$10.55$0.0197710.550.01977533.66
0x0Bd...f786
0xec...d162
03/12/202612:02:11 PMsell$397.53$0.01996397.530.0199619,913.64
0xBBa...7cda
0x2e...05b9
03/12/202610:51:35 AMbuy$8.76$0.020398.760.02039429.84
0x0Bd...f786
0xd8...c3d9
03/12/20267:52:23 AMbuy$5.91$0.020385.910.02038289.95
0xae2...aE13
0xbc...2cbf
03/12/20261:01:35 AMbuy$41$0.02034410.020342,014.88
0xd7E...a3B2
0x15...48f2
03/12/20261:01:35 AMsell$272.11$0.02041272.110.0204113,330.79
0xb1b...8404
0x41...b102
03/12/20261:00:59 AMsell$85.06$0.020785.060.02074,109.13
0xe3D...73ad
0x4a...11ab
03/12/20261:00:35 AMbuy$57.59$0.0208457.590.020842,762.55
0x801...CDAe
0xcc...b0f9
03/12/20261:00:35 AMsell$150.03$0.0208150.030.02087,213.08
0x6F8...13eC
0xeb...ffb3
03/12/20261:00:23 AMbuy$76.48$0.0209176.480.020913,656.25
0xae2...aE13
0x72...8f05