WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.0277
Price
0.0277 DAI
TVL
$229,755.82
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.65%
24h
-5.80%
Share
TXNS
13
Buys
6
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
6.96M
Pooled DAI:
$37,011.25

HOPR/DAI price stats on Ethereum

As of December 17, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.0277. HOPR price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,054.17. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $15,658,103.28. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $229,755.82. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $229,755.82.

The total transactions of HOPR/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

HOPR/DAI pool has a trading volume of $5,054.17 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.0277, captured at 6:39 AM UTC.

The price of converting 1 HOPR to USD is $0.0277 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/17/20255:31:59 AMsell$24.73$0.027724.730.0277892.73
0x4AC...bFD7
0x83...68a2
12/17/20252:46:59 AMbuy$0.013441$0.027890.0134410.027890.0111581
0x077...37e0
0x3b...de78
12/16/20256:27:23 PMbuy$207.06$0.02776207.060.027767,457.58
0xd1E...e624
0x1f...69a6
12/16/20254:36:35 PMsell$24.6$0.0274924.60.02749895.02
0x172...1F63
0xfd...f6ed
12/16/20254:33:59 PMbuy$200$0.027552000.027557,258.44
0xDc0...d3a1
0x6e...822d
12/16/20253:59:35 PMbuy$199.66$0.02731199.660.027317,309.01
0xDc0...d3a1
0xb2...c0f9
12/16/202511:26:23 AMbuy$68.08$0.0271668.080.027162,506.72
0x595...3B2c
0x4b...b4ce
12/16/202511:26:23 AMsell$492.43$0.02724492.430.0272418,073.32
0x1e5...c058
0xda...c68c
12/16/202511:25:11 AMsell$1,199.93$0.028241,199.930.0282442,478.58
0xc62...A81a
0x10...b281
12/16/202511:24:35 AMsell$51.21$0.02951.210.0291,765.71
0xE83...2219
0xe7...fa30
12/16/202511:24:35 AMsell$303.43$0.02922303.430.0292210,383.36
0xb1b...8404
0x35...7450
12/16/202511:23:23 AMsell$11$0.02941110.02941374.29
0x172...1F63
0xe5...2d0a
12/16/202511:23:23 AMbuy$2,271.97$0.02822,271.970.028280,551.16
0xa0A...0Cb6
0xb1...a4af
12/16/20252:08:35 AMbuy$499.82$0.02658499.820.0265818,801
0xDc0...d3a1
0x6e...ae98
12/16/20252:08:11 AMbuy$2.38$0.026292.380.0262990.61
0xFfA...027e
0x0f...819c
12/16/20252:07:59 AMsell$2,071.68$0.025892,071.680.0258980,000
0xEe6...4125
0x5c...8ffb
12/16/20252:07:59 AMbuy$1,235.91$0.025571,235.910.0255748,318.51
0xF07...2d88
0x9e...063a
12/16/20252:06:11 AMsell$4.02$0.027114.020.02711148.6
0xFfA...027e
0x80...ebc1
12/16/20252:05:59 AMbuy$822.41$0.02679822.410.0267930,691.2
0xEB9...5b5E
0xdd...73bd
12/16/20252:05:47 AMbuy$73.54$0.0262773.540.026272,798.92
0x5F4...18a5
0x22...ea10