- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.35M
- Pooled DAI:
- $62,636.99
HOPR/DAI price stats on Ethereum
As of September 2, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.05675. HOPR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $97,470.22. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $31,824,478.50. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $366,423.42. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $366,423.42.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $97,470.22 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.05675, captured at 6:16 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.05675 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:45:35 PM | sell | $396 | $0.05675 | 396 | 0.05675 | 6,977.16 | 0x7e...f9f8 | |
| 09/02/2025 | 3:49:23 PM | sell | $504.09 | $0.05692 | 504.09 | 0.05692 | 8,855.37 | 0xf1...7182 | |
| 09/02/2025 | 3:28:47 PM | sell | $426.35 | $0.0571 | 426.35 | 0.0571 | 7,466.73 | 0xb8...e4fb | |
| 09/02/2025 | 3:15:47 PM | sell | $504.07 | $0.05727 | 504.07 | 0.05727 | 8,800.86 | 0xe3...6415 | |
| 09/02/2025 | 3:14:23 PM | buy | $131 | $0.05769 | 131 | 0.05769 | 2,270.71 | 0x59...415e | |
| 09/02/2025 | 3:14:23 PM | sell | $2,182.78 | $0.05773 | 2,182.78 | 0.05773 | 37,809.08 | 0xa6...9ed1 | |
| 09/02/2025 | 3:14:11 PM | buy | $4,751.1 | $0.05759 | 4,751.1 | 0.05759 | 82,494.87 | 0x2e...407f | |
| 09/02/2025 | 3:12:35 PM | sell | $989.71 | $0.05654 | 989.71 | 0.05654 | 17,502 | 0x01...3dfa | |
| 09/02/2025 | 3:11:11 PM | sell | $997.27 | $0.05692 | 997.27 | 0.05692 | 17,520.55 | 0x90...d423 | |
| 09/02/2025 | 3:10:23 PM | sell | $506.86 | $0.0572 | 506.86 | 0.0572 | 8,860.89 | 0x02...ea41 | |
| 09/02/2025 | 3:08:59 PM | buy | $4,750.37 | $0.05705 | 4,750.37 | 0.05705 | 83,264.57 | 0x36...a688 | |
| 09/02/2025 | 3:08:59 PM | buy | $779.51 | $0.05602 | 779.51 | 0.05602 | 13,914.62 | 0xba...af18 | |
| 09/02/2025 | 3:08:59 PM | sell | $809.16 | $0.05745 | 809.16 | 0.05745 | 14,084.56 | 0x4f...f4cf | |
| 09/02/2025 | 12:09:35 PM | sell | $150.49 | $0.05556 | 150.49 | 0.05556 | 2,708.2 | 0x74...0253 | |
| 09/02/2025 | 8:46:59 AM | sell | $13.55 | $0.0556 | 13.55 | 0.0556 | 243.74 | 0xad...62c5 | |
| 09/02/2025 | 6:49:11 AM | sell | $159.81 | $0.05563 | 159.81 | 0.05563 | 2,872.73 | 0x6f...a6c7 | |
| 09/02/2025 | 6:49:11 AM | buy | $2,999.99 | $0.05543 | 2,999.99 | 0.05543 | 54,113.1 | 0x19...b146 | |
| 09/02/2025 | 6:48:59 AM | sell | $5,984.76 | $0.05565 | 5,984.76 | 0.05565 | 107,529.6 | 0x58...ca56 | |
| 09/02/2025 | 6:04:59 AM | sell | $503.36 | $0.05687 | 503.36 | 0.05687 | 8,850.83 | 0x46...5560 | |
| 09/02/2025 | 5:03:59 AM | sell | $490.42 | $0.05705 | 490.42 | 0.05705 | 8,595.08 | 0xc6...cd85 |