- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.06M
- Pooled DAI:
- $34,578.53
HOPR/DAI price stats on Ethereum
As of January 20, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02465. HOPR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $121.83. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $13,990,583.42. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $208,732.99. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $208,732.99.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $121.83 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02465, captured at 9:31 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02465 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:23:47 PM | sell | $16.04 | $0.02465 | 16.04 | 0.02465 | 650.64 | 0xa6...0b76 | |
| 01/20/2026 | 8:30:35 AM | sell | $22.56 | $0.02469 | 22.56 | 0.02469 | 913.74 | 0x32...7886 | |
| 01/20/2026 | 4:30:59 AM | buy | $62.04 | $0.0248 | 62.04 | 0.0248 | 2,501.29 | 0x40...216f | |
| 01/19/2026 | 11:39:35 PM | sell | $21.17 | $0.02462 | 21.17 | 0.02462 | 860.17 | 0xfe...738b | |
| 01/19/2026 | 3:37:35 PM | buy | $50 | $0.02474 | 50 | 0.02474 | 2,020.66 | 0xcc...99cb | |
| 01/19/2026 | 1:46:47 PM | buy | $59.99 | $0.02464 | 59.99 | 0.02464 | 2,434.16 | 0xed...887c | |
| 01/19/2026 | 6:37:11 AM | sell | $90.75 | $0.02452 | 90.75 | 0.02452 | 3,700.25 | 0xa5...34e9 | |
| 01/19/2026 | 4:45:35 AM | buy | $8.01 | $0.02474 | 8.01 | 0.02474 | 323.8 | 0xe0...d929 | |
| 01/19/2026 | 1:54:35 AM | sell | $10.53 | $0.0246 | 10.53 | 0.0246 | 428.31 | 0xd8...5782 | |
| 01/19/2026 | 12:37:35 AM | sell | $388.13 | $0.02487 | 388.13 | 0.02487 | 15,603.18 | 0x1a...6f46 | |
| 01/19/2026 | 12:28:59 AM | sell | $495.81 | $0.02538 | 495.81 | 0.02538 | 19,535.67 | 0x3c...630c | |
| 01/18/2026 | 10:40:11 PM | buy | $123.73 | $0.02574 | 123.73 | 0.02574 | 4,805.88 | 0x34...dfcb | |
| 01/18/2026 | 9:18:11 PM | sell | $59.52 | $0.02555 | 59.52 | 0.02555 | 2,328.99 | 0x32...79e2 | |
| 01/18/2026 | 6:48:11 PM | buy | $4.12 | $0.02574 | 4.12 | 0.02574 | 160.08 | 0x4d...ffb8 | |
| 01/18/2026 | 12:59:59 PM | sell | $25.42 | $0.0256 | 25.42 | 0.0256 | 992.99 | 0xca...8ebd | |
| 01/18/2026 | 7:56:35 AM | sell | $7.04 | $0.02561 | 7.04 | 0.02561 | 274.96 | 0x13...a7a5 | |
| 01/18/2026 | 5:32:47 AM | sell | $22.8 | $0.02563 | 22.8 | 0.02563 | 889.51 | 0xfb...528c | |
| 01/18/2026 | 4:12:47 AM | sell | $398.66 | $0.02587 | 398.66 | 0.02587 | 15,406.26 | 0x5d...fc76 | |
| 01/18/2026 | 4:09:11 AM | buy | $799.82 | $0.0258 | 799.82 | 0.0258 | 30,989.94 | 0xef...fd0d | |
| 01/18/2026 | 4:09:11 AM | sell | $6.72 | $0.02611 | 6.72 | 0.02611 | 257.4 | 0x13...b1ce |