- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.2M
- Pooled DAI:
- $31,852.27
HOPR/DAI price stats on Ethereum
As of February 12, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01994. HOPR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,008.75. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $12,268,129.30. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $175,427.29. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $175,427.29.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,008.75 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.01994, captured at 9:43 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01994 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:05:47 PM | buy | $6.04 | $0.01994 | 6.04 | 0.01994 | 302.97 | 0xaf...d3f2 | |
| 02/12/2026 | 7:34:47 PM | buy | $12.92 | $0.01992 | 12.92 | 0.01992 | 648.66 | 0x2a...b473 | |
| 02/12/2026 | 11:24:35 AM | buy | $2.14 | $0.01991 | 2.14 | 0.01991 | 107.74 | 0x3b...aafa | |
| 02/12/2026 | 10:33:23 AM | buy | $10.86 | $0.0199 | 10.86 | 0.0199 | 545.7 | 0xd1...a92d | |
| 02/12/2026 | 6:14:47 AM | buy | $6.62 | $0.01989 | 6.62 | 0.01989 | 333.13 | 0x0a...6c4c | |
| 02/12/2026 | 3:32:47 AM | buy | $15.14 | $0.01987 | 15.14 | 0.01987 | 762.04 | 0xa9...4885 | |
| 02/12/2026 | 3:27:59 AM | sell | $62.95 | $0.01979 | 62.95 | 0.01979 | 3,180.78 | 0x3c...8abb | |
| 02/12/2026 | 3:27:59 AM | buy | $1.81 | $0.01986 | 1.81 | 0.01986 | 91.48 | 0x4b...87a7 | |
| 02/12/2026 | 3:27:47 AM | buy | $10.11 | $0.01995 | 10.11 | 0.01995 | 506.78 | 0x60...04bf | |
| 02/12/2026 | 3:27:35 AM | buy | $53.03 | $0.0199 | 53.03 | 0.0199 | 2,664.45 | 0xbc...d851 | |
| 02/12/2026 | 3:27:23 AM | sell | $107.27 | $0.02035 | 107.27 | 0.02035 | 5,270.07 | 0x36...8c55 | |
| 02/12/2026 | 3:27:23 AM | sell | $329.3 | $0.02 | 329.3 | 0.02 | 16,462.51 | 0x2b...fde8 | |
| 02/12/2026 | 3:26:59 AM | buy | $61.64 | $0.02051 | 61.64 | 0.02051 | 3,004.84 | 0xc8...4941 | |
| 02/12/2026 | 3:26:47 AM | sell | $199.91 | $0.0205 | 199.91 | 0.0205 | 9,750.21 | 0x5f...7f08 | |
| 02/12/2026 | 3:26:35 AM | sell | $76.17 | $0.02097 | 76.17 | 0.02097 | 3,631.2 | 0x0d...ac4a | |
| 02/12/2026 | 3:26:35 AM | buy | $21 | $0.02077 | 21 | 0.02077 | 1,010.91 | 0x6c...fbfa | |
| 02/12/2026 | 3:26:35 AM | sell | $249.89 | $0.02071 | 249.89 | 0.02071 | 12,065.62 | 0x6a...f7a9 | |
| 02/12/2026 | 3:26:35 AM | buy | $76.17 | $0.02069 | 76.17 | 0.02069 | 3,680.91 | 0x93...1598 | |
| 02/12/2026 | 3:26:23 AM | sell | $5.73 | $0.02104 | 5.73 | 0.02104 | 272.54 | 0x2d...bbac | |
| 02/12/2026 | 3:26:23 AM | buy | $699.97 | $0.0206 | 699.97 | 0.0206 | 33,978.78 | 0xeb...8d4b |