WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.02281
Price
0.02281 DAI
TVL
$197,194.09
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.07%
24h
1.76%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.14M
Pooled DAI:
$34,265.59

HOPR/DAI price stats on Ethereum

As of May 12, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02281. HOPR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,483.19. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $15,721,782.77. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $197,194.09. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $197,194.09.

The total transactions of HOPR/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

HOPR/DAI pool has a trading volume of $1,483.19 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.02281, captured at 2:51 AM UTC.

The price of converting 1 HOPR to USD is $0.02281 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20262:31:35 AMsell$14.05$0.0228114.050.02281616.02
0xfc9...e535
0x61...fcc5
05/12/202612:09:23 AMsell$1.46$0.022821.460.0228264.27
0x2F1...8F6A
0xa9...be67
05/12/202612:08:23 AMsell$0.8754$0.022830.87540.0228338.34
0x2F1...8F6A
0xf0...e450
05/11/20269:59:35 PMbuy$52.11$0.0229252.110.022922,273.37
0x8A9...A844
0x3a...1c85
05/11/20269:16:47 PMsell$28.18$0.0227628.180.022761,237.76
0xe75...6B0D
0x76...a86b
05/11/20268:24:47 PMsell$3.07$0.022793.070.02279135.06
0x541...e3B6
0xce...9709
05/11/20267:01:23 PMbuy$188.49$0.02277188.490.022778,277.22
0xe94...09c4
0xcf...41e2
05/11/20266:59:35 PMbuy$58.96$0.0225658.960.022562,613.25
0x912...a317
0x0a...91e5
05/11/20265:09:23 PMbuy$213.42$0.02233213.420.022339,557.25
0xe94...09c4
0xec...a060
05/11/20261:57:59 PMsell$78.47$0.0220878.470.022083,553.37
0xb1b...8404
0x98...da10
05/11/20261:53:59 PMsell$250.17$0.02236250.170.0223611,188.03
0xb1b...8404
0x5e...6453
05/11/20261:01:47 PMsell$197.8$0.02274197.80.022748,697.95
0x4f1...f783
0x55...a19f
05/11/20268:54:11 AMbuy$99.95$0.0229699.950.022964,353.01
0xDc0...d3a1
0x65...0a3f
05/11/20268:27:23 AMbuy$240.14$0.02267240.140.0226710,591.92
0xe94...09c4
0x66...9655
05/11/20264:57:23 AMbuy$55.98$0.0224255.980.022422,496.81
0x8A9...A844
0x3c...3c90
05/11/202612:39:35 AMbuy$88.97$0.0222988.970.022293,990.16
0xd05...DF7D
0xb9...8930
05/10/20269:55:35 PMbuy$102.31$0.02213102.310.022134,621.81
0x912...a317
0x78...d4d3
05/10/20268:06:11 PMbuy$80.86$0.0219880.860.021983,678.45
0x8A9...A844
0x46...2109
05/10/20266:53:23 PMbuy$2.34$0.021912.340.02191107
0x82F...1597
0x3a...345a
05/10/20263:06:23 PMsell$212.9$0.02195212.90.021959,695.64
0x0D4...21F5
0xc9...1157