- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 4.73M
- Pooled DAI:
- $113,692.14
HOPR/DAI price stats on Ethereum
As of January 23, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.07394. HOPR price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,570.33. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $36,557,247.58. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $227,385.28. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $227,385.28.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $8,570.33 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.07394, captured at 12:35 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.07394 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:39:35 PM | sell | $76.19 | $0.07394 | 76.19 | 0.07394 | 1,030.41 | 0x10...d0be | |
| 01/22/2025 | 6:00:59 PM | sell | $89.37 | $0.07397 | 89.37 | 0.07397 | 1,208.1 | 0x77...fe59 | |
| 01/22/2025 | 2:47:23 PM | buy | $2,673.27 | $0.07387 | 2,673.27 | 0.07387 | 36,185.37 | 0x30...901f | |
| 01/22/2025 | 1:52:35 PM | buy | $1,919.83 | $0.07291 | 1,919.83 | 0.07291 | 26,329.08 | 0x47...fa79 | |
| 01/22/2025 | 5:59:23 AM | buy | $1,691.1 | $0.07216 | 1,691.1 | 0.07216 | 23,433.59 | 0xa1...6aad | |
| 01/22/2025 | 5:59:11 AM | sell | $1,642.11 | $0.07172 | 1,642.11 | 0.07172 | 22,894.82 | 0xdc...b289 | |
| 01/21/2025 | 7:15:59 PM | sell | $478.42 | $0.07216 | 478.42 | 0.07216 | 6,629.72 | 0x41...cecb | |
| 01/21/2025 | 6:24:23 PM | sell | $1,138.32 | $0.07249 | 1,138.32 | 0.07249 | 15,701.06 | 0x69...7158 | |
| 01/21/2025 | 5:42:11 PM | sell | $1,037.35 | $0.07295 | 1,037.35 | 0.07295 | 14,219.55 | 0xc2...bc6c | |
| 01/21/2025 | 1:47:35 PM | buy | $330 | $0.07354 | 330 | 0.07354 | 4,487.34 | 0x67...99c7 | |
| 01/21/2025 | 2:47:47 AM | sell | $2,515.24 | $0.07355 | 2,515.24 | 0.07355 | 34,194.43 | 0xdd...3a20 | |
| 01/21/2025 | 12:47:59 AM | sell | $140.81 | $0.07411 | 140.81 | 0.07411 | 1,900 | 0x11...94fa | |
| 01/20/2025 | 12:02:35 PM | sell | $186.43 | $0.07418 | 186.43 | 0.07418 | 2,513.1 | 0xf2...5a18 | |
| 01/20/2025 | 11:02:59 AM | buy | $1,170.27 | $0.07442 | 1,170.27 | 0.07442 | 15,724.4 | 0x52...08d9 | |
| 01/20/2025 | 10:13:59 AM | sell | $3,349.61 | $0.07443 | 3,349.61 | 0.07443 | 45,000 | 0xc9...a319 | |
| 01/20/2025 | 10:12:59 AM | buy | $4,999.99 | $0.07453 | 4,999.99 | 0.07453 | 67,081.5 | 0x25...1966 | |
| 01/20/2025 | 10:12:47 AM | sell | $5,943.16 | $0.07428 | 5,943.16 | 0.07428 | 80,000 | 0x44...557d | |
| 01/20/2025 | 8:58:59 AM | buy | $567.67 | $0.07588 | 567.67 | 0.07588 | 7,480.68 | 0x65...44b5 | |
| 01/20/2025 | 2:01:23 AM | sell | $5,297.76 | $0.07643 | 5,297.76 | 0.07643 | 69,311.75 | 0x35...08d5 | |
| 01/20/2025 | 1:28:59 AM | sell | $3,437.44 | $0.07831 | 3,437.44 | 0.07831 | 43,893.81 | 0x29...b5b4 |