- WhatToFarm
- Ethereum
- Uniswap V3
- DAI-HOPR LPs
Info about DAI-HOPR pair
- Pooled DAI:
- 62,049.91
- Pooled HOPR:
- $5.38M
DAI/HOPR price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,233.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,570,733,645.21. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $364,870.73. The DAI/HOPR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/HOPR now?
The current liquidity of DAI/HOPR with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $364,870.73.
How many transactions are there in the DAI/HOPR pool in the last 24 hours?
The total transactions of DAI/HOPR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/HOPR pool in the last 24 hours?
DAI/HOPR pool has a trading volume of $6,233.71 in the last 24 hours.
What is the exchange rate of 1 DAI to HOPR?
The exchange rate of 1 DAI to HOPR is 17.76, captured at 2:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HOPR price chart
| Date | Time | Price $ | Price HOPR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:51:35 AM | sell | $32.14 | $0.05629 | 32.14 | 0.05629 | 571.07 | 0x74...866e | |
| 09/17/2025 | 10:03:23 PM | buy | $1,509.97 | $0.05635 | 1,509.97 | 0.05635 | 26,793.64 | 0x14...4941 | |
| 09/17/2025 | 9:58:11 PM | buy | $778.88 | $0.05592 | 778.88 | 0.05592 | 13,926.13 | 0x7a...ffb1 | |
| 09/17/2025 | 9:07:11 PM | buy | $1,367.87 | $0.05553 | 1,367.87 | 0.05553 | 24,632.47 | 0x86...2f25 | |
| 09/17/2025 | 2:14:59 PM | sell | $502.55 | $0.05503 | 502.55 | 0.05503 | 9,130.7 | 0xb7...5787 | |
| 09/17/2025 | 2:13:59 PM | sell | $504.27 | $0.05522 | 504.27 | 0.05522 | 9,131.25 | 0xee...b8aa | |
| 09/17/2025 | 1:14:47 PM | sell | $503.75 | $0.05541 | 503.75 | 0.05541 | 9,091.04 | 0x1c...dfdb | |
| 09/17/2025 | 6:55:23 AM | sell | $55.53 | $0.05551 | 55.53 | 0.05551 | 1,000.38 | 0x8d...0960 | |
| 09/17/2025 | 3:14:23 AM | buy | $978.7 | $0.05567 | 978.7 | 0.05567 | 17,577.78 | 0x1e...ed56 | |
| 09/16/2025 | 12:32:59 PM | sell | $1,804.58 | $0.05549 | 1,804.58 | 0.05549 | 32,516.2 | 0x46...7458 | |
| 09/16/2025 | 12:30:35 PM | buy | $147.91 | $0.05614 | 147.91 | 0.05614 | 2,634.72 | 0xaa...0d1e | |
| 09/16/2025 | 12:30:23 PM | sell | $2,440.88 | $0.05623 | 2,440.88 | 0.05623 | 43,407.66 | 0xbf...2b6a | |
| 09/16/2025 | 12:30:11 PM | sell | $509.29 | $0.05678 | 509.29 | 0.05678 | 8,969.03 | 0x0f...b07c | |
| 09/16/2025 | 12:14:47 PM | sell | $502.17 | $0.05697 | 502.17 | 0.05697 | 8,814.2 | 0xf7...0742 | |
| 09/16/2025 | 9:26:59 AM | sell | $808.77 | $0.05721 | 808.77 | 0.05721 | 14,134.65 | 0x4c...0a1b | |
| 09/16/2025 | 9:23:59 AM | sell | $448.96 | $0.0576 | 448.96 | 0.0576 | 7,793.52 | 0xe8...9836 | |
| 09/16/2025 | 9:24:47 AM | sell | $401.62 | $0.05744 | 401.62 | 0.05744 | 6,991.13 | 0xed...0038 | |
| 09/16/2025 | 9:14:11 AM | sell | $389.23 | $0.05776 | 389.23 | 0.05776 | 6,738.21 | 0x37...9a09 | |
| 09/16/2025 | 9:11:59 AM | sell | $504.61 | $0.05793 | 504.61 | 0.05793 | 8,709.95 | 0xbd...5263 | |
| 09/16/2025 | 7:56:23 AM | sell | $69.27 | $0.05804 | 69.27 | 0.05804 | 1,193.42 | 0x69...018c |