- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 5.22M
- Pooled DAI:
- $84,195.1
HOPR/DAI price stats on Ethereum
As of August 11, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.0622. HOPR price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,726.28. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $34,658,086.22. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $409,120.58. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $409,120.58.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $18,726.28 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.0622, captured at 1:49 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0622 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:04:11 PM | sell | $1,003.21 | $0.0622 | 1,003.21 | 0.0622 | 16,127.36 | 0xbd...7e49 | |
| 08/11/2025 | 12:47:59 PM | sell | $357.86 | $0.06247 | 357.86 | 0.06247 | 5,728.36 | 0x65...9e18 | |
| 08/11/2025 | 12:47:11 PM | sell | $1,005.97 | $0.06274 | 1,005.97 | 0.06274 | 16,033.72 | 0xc0...33ec | |
| 08/11/2025 | 12:17:47 PM | sell | $1,299.53 | $0.06319 | 1,299.53 | 0.06319 | 20,563.66 | 0x68...8400 | |
| 08/11/2025 | 6:26:35 AM | sell | $364.79 | $0.06352 | 364.79 | 0.06352 | 5,742.5 | 0x90...3e54 | |
| 08/11/2025 | 4:00:23 AM | buy | $13.58 | $0.06397 | 13.58 | 0.06397 | 212.28 | 0xec...8b45 | |
| 08/11/2025 | 3:59:11 AM | sell | $500.99 | $0.06369 | 500.99 | 0.06369 | 7,866 | 0x74...d995 | |
| 08/11/2025 | 3:40:11 AM | sell | $400.87 | $0.06387 | 400.87 | 0.06387 | 6,276.35 | 0x03...bbb7 | |
| 08/11/2025 | 12:01:59 AM | sell | $878.33 | $0.06412 | 878.33 | 0.06412 | 13,697.36 | 0x93...3106 | |
| 08/10/2025 | 9:47:23 PM | sell | $501.32 | $0.06439 | 501.32 | 0.06439 | 7,784.51 | 0xbc...7874 | |
| 08/10/2025 | 9:37:23 PM | sell | $368.51 | $0.06457 | 368.51 | 0.06457 | 5,706.98 | 0x54...a257 | |
| 08/10/2025 | 8:35:35 PM | sell | $501.34 | $0.06474 | 501.34 | 0.06474 | 7,743.11 | 0x96...4086 | |
| 08/10/2025 | 7:38:35 PM | sell | $301.07 | $0.0649 | 301.07 | 0.0649 | 4,638.51 | 0x4c...63ac | |
| 08/10/2025 | 5:54:23 PM | sell | $500.78 | $0.06506 | 500.78 | 0.06506 | 7,696.29 | 0xec...44fb | |
| 08/10/2025 | 5:53:35 PM | sell | $353.81 | $0.06523 | 353.81 | 0.06523 | 5,423.33 | 0xa2...fa31 | |
| 08/10/2025 | 5:36:47 PM | sell | $1,002.24 | $0.06551 | 1,002.24 | 0.06551 | 15,298.51 | 0x0b...ffdb | |
| 08/10/2025 | 5:24:11 PM | sell | $500.94 | $0.06581 | 500.94 | 0.06581 | 7,611.44 | 0xfa...afbc | |
| 08/10/2025 | 5:14:35 PM | sell | $500.62 | $0.06601 | 500.62 | 0.06601 | 7,583.26 | 0xd3...4afe | |
| 08/10/2025 | 5:07:11 PM | sell | $501.96 | $0.06621 | 501.96 | 0.06621 | 7,580.19 | 0x71...d9f2 | |
| 08/10/2025 | 2:56:59 PM | buy | $1,521.96 | $0.06641 | 1,521.96 | 0.06641 | 22,916.9 | 0x9c...b1d1 |