WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.0123
Price
0.0123 DAI
TVL
$209,088.63
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
41
Buys
19
Sells
22
Volume
15K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
14.69M
Pooled DAI:
$28,307.63

HOPR/DAI price stats on Ethereum

As of October 31, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.0123. HOPR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,740.33. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $8,492,821.07. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $209,088.64. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $209,088.64.

The total transactions of HOPR/DAI is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

HOPR/DAI pool has a trading volume of $14,740.33 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.0123, captured at 12:28 PM UTC.

The price of converting 1 HOPR to USD is $0.0123 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20267:59:47 AMsell$7.04$0.01237.040.0123572.24
0x282...79c4
0xec...b3bd
10/31/20267:00:59 AMsell$198.33$0.01239198.330.0123916,000
0xebc...176c
0x04...8198
10/31/20266:01:59 AMsell$10.52$0.0124210.520.01242846.71
0x0c8...288b
0x9c...8e5c
10/31/20261:24:23 AMsell$151.79$0.01243151.790.0124312,210.76
0x867...deaD
0xfe...8129
10/31/20261:24:11 AMbuy$596.73$0.01238596.730.0123848,175.05
0x5A9...07c2
0x0d...28f1
10/31/202612:19:23 AMsell$6.19$0.012026.190.01202515.27
0x337...543e
0xc5...8dba
10/30/20269:29:11 PMsell$25.98$0.0120425.980.012042,158.29
0x5A7...43D1
0x55...9056
10/30/20269:29:11 PMbuy$150$0.012031500.0120312,461.42
0x867...deaD
0x9a...271d
10/30/20269:28:59 PMsell$339.04$0.01208339.040.0120828,062.99
0x5ed...eaaB
0x79...7e28
10/30/20269:27:23 PMsell$601.86$0.01242601.860.0124248,450.11
0x4f1...f783
0x73...8885
10/30/20269:26:35 PMbuy$499.98$0.01251499.980.0125139,964.29
0x596...630E
0x85...1e72
10/30/20269:22:47 PMsell$121.04$0.01242121.040.012429,745.49
0x867...deaD
0xaa...6bf4
10/30/20269:22:35 PMbuy$381.5$0.01238381.50.0123830,802.2
0x596...630E
0x3c...a091
10/30/20269:13:35 PMbuy$4.39$0.012164.390.01216361.31
0x27c...2bf2
0x35...afe3
10/30/20264:35:23 PMbuy$22.01$0.0121522.010.012151,811.79
0x0c8...288b
0x01...1a8f
10/30/20264:14:11 PMsell$16.02$0.0120716.020.012071,326.61
0x002...1988
0xea...6cd6
10/30/20262:04:47 PMbuy$4.98$0.012154.980.01215409.72
0x964...e2f3
0x66...0b62
10/30/20262:01:59 PMbuy$120$0.012071200.012079,934.91
0x867...deaD
0xdc...8189
10/30/20262:01:47 PMsell$575.51$0.01206575.510.0120647,709.71
0x4f1...f783
0xff...b9b4
10/30/20262:01:47 PMbuy$180.79$0.01189180.790.0118915,203.05
0x05e...14a4
0xe2...b2cb