WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01164
Price
0.01164 DAI
TVL
$116,675.92
MKT CAP
$8M
5m
0%
1h
-5.62%
4h
-5.62%
24h
4.25%
Share
TXNS
37
Buys
16
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.67M
Pooled DAI:
$27,378.11

HOPR/DAI price stats on Ethereum

As of August 31, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01164. HOPR price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,621.64. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $8,029,636.78. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $116,675.92. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $116,675.92.

The total transactions of HOPR/DAI is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

HOPR/DAI pool has a trading volume of $6,621.64 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01164, captured at 7:31 PM UTC.

The price of converting 1 HOPR to USD is $0.01164 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20266:42:23 PMbuy$11.42$0.0116411.420.01164981.68
0xae2...aE13
0xfd...2cf6
08/31/20266:18:23 PMsell$121.68$0.01164121.680.0116410,453.61
0x867...deaD
0x45...ad22
08/31/20266:04:59 PMbuy$90$0.01172900.011727,672.67
0x867...deaD
0x16...6d7d
08/31/20266:04:47 PMsell$20.97$0.0116120.970.011611,805.4
0x754...C024
0x58...c4e8
08/31/20266:04:35 PMsell$25.13$0.0116425.130.011642,158.61
0x0Bd...f786
0xfc...3710
08/31/20266:04:23 PMbuy$376.81$0.0115376.810.011532,764.01
0xEB9...5b5E
0x22...e188
08/31/20266:04:11 PMbuy$275.94$0.0112275.940.011224,618.49
0xC27...6d6C
0x0a...c53c
08/31/20266:04:11 PMsell$83.34$0.0112583.340.011257,403.54
0xFA2...f3e5
0x4d...182d
08/31/20266:03:59 PMsell$734.88$0.0113734.880.011365,000
0x72B...6757
0x34...c6b5
08/31/20266:03:59 PMbuy$90$0.01099900.010998,188.12
0x867...deaD
0x9d...f5ab
08/31/20266:03:11 PMsell$187.22$0.01187187.220.0118715,771.91
0x497...A452
0x9c...e3c0
08/31/20266:00:47 PMsell$355.06$0.0122355.060.012229,087.63
0x8a7...15AA
0x4b...60d0
08/31/20265:57:23 PMbuy$821.49$0.01198821.490.0119868,537.19
0x754...C024
0x1c...3458
08/31/20265:56:47 PMsell$229.17$0.01155229.170.0115519,828.46
0x4f1...f783
0x58...3b3b
08/31/20265:56:11 PMbuy$18.55$0.0117518.550.011751,579.1
0xAe0...59bA
0x2a...5f7e
08/31/20265:56:11 PMsell$436.46$0.01193436.460.0119336,568.31
0x7c5...77FC
0xac...b44a
08/31/20265:56:11 PMbuy$5.22$0.011765.220.01176444.46
0x8d7...B866
0xa8...feac
08/31/20265:54:23 PMbuy$59.41$0.0122459.410.012244,851.96
0x191...2d89
0x3c...e38f
08/31/20265:54:23 PMsell$190.54$0.01225190.540.0122515,550.8
0x867...deaD
0x8a...354a
08/31/20265:53:47 PMbuy$58.96$0.0123358.960.012334,780.15
0x791...94E8
0x20...cc1f