- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.88M
- Pooled DAI:
- $38,844.8
HOPR/DAI price stats on Ethereum
As of November 24, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.0302. HOPR price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,627.75. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $17,048,730.54. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $246,735.16. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $246,735.16.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $4,627.75 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.0302, captured at 4:22 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0302 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:25:35 PM | sell | $155.33 | $0.0302 | 155.33 | 0.0302 | 5,141.95 | 0xc9...47a1 | |
| 11/24/2025 | 12:24:47 PM | sell | $419.52 | $0.03056 | 419.52 | 0.03056 | 13,725.3 | 0x4d...d96c | |
| 11/24/2025 | 12:20:59 PM | sell | $197.62 | $0.03095 | 197.62 | 0.03095 | 6,384.77 | 0x90...e82f | |
| 11/24/2025 | 12:14:47 PM | sell | $400.71 | $0.03132 | 400.71 | 0.03132 | 12,791 | 0xf9...300f | |
| 11/24/2025 | 12:04:59 PM | sell | $79.54 | $0.03163 | 79.54 | 0.03163 | 2,514.73 | 0x16...8670 | |
| 11/24/2025 | 12:03:47 PM | sell | $389.63 | $0.03192 | 389.63 | 0.03192 | 12,203.08 | 0x99...eeeb | |
| 11/24/2025 | 11:58:59 AM | sell | $4.4 | $0.03218 | 4.4 | 0.03218 | 136.88 | 0xf1...c6b8 | |
| 11/24/2025 | 11:58:47 AM | buy | $599.59 | $0.0321 | 599.59 | 0.0321 | 18,678.43 | 0xb9...971e | |
| 11/24/2025 | 11:58:47 AM | sell | $83.61 | $0.03223 | 83.61 | 0.03223 | 2,593.79 | 0xbc...1e66 | |
| 11/24/2025 | 11:58:35 AM | buy | $99.96 | $0.03165 | 99.96 | 0.03165 | 3,157.74 | 0x83...b2d8 | |
| 11/24/2025 | 11:57:47 AM | buy | $174 | $0.03148 | 174 | 0.03148 | 5,526.97 | 0x30...eeb7 | |
| 11/24/2025 | 11:56:23 AM | sell | $5.69 | $0.03118 | 5.69 | 0.03118 | 182.74 | 0x22...3e67 | |
| 11/24/2025 | 11:56:11 AM | sell | $58.1 | $0.03122 | 58.1 | 0.03122 | 1,860.59 | 0xb9...3118 | |
| 11/24/2025 | 11:56:11 AM | buy | $499.95 | $0.03113 | 499.95 | 0.03113 | 16,056.03 | 0xdc...6f01 | |
| 11/24/2025 | 11:54:47 AM | buy | $140.04 | $0.03073 | 140.04 | 0.03073 | 4,556.21 | 0x48...afc0 | |
| 11/24/2025 | 11:54:35 AM | buy | $99.75 | $0.03058 | 99.75 | 0.03058 | 3,261.33 | 0xb0...a106 | |
| 11/24/2025 | 11:48:11 AM | buy | $219.51 | $0.03038 | 219.51 | 0.03038 | 7,223.46 | 0x61...10a6 | |
| 11/24/2025 | 11:31:59 AM | buy | $40.85 | $0.03022 | 40.85 | 0.03022 | 1,351.41 | 0x87...5356 | |
| 11/24/2025 | 11:29:11 AM | sell | $4.12 | $0.03002 | 4.12 | 0.03002 | 137.49 | 0xc8...ebb5 | |
| 11/24/2025 | 11:08:47 AM | buy | $279.22 | $0.03003 | 279.22 | 0.03003 | 9,296.77 | 0x4d...384a |