- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.99M
- Pooled DAI:
- $36,324.68
HOPR/DAI price stats on Ethereum
As of January 8, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02696. HOPR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,405.27. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $15,294,808.38. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $224,842.73. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $224,842.73.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,405.27 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02696, captured at 11:37 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02696 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:27:47 PM | sell | $418.94 | $0.02696 | 418.94 | 0.02696 | 15,539.19 | 0x15...43cb | |
| 01/08/2026 | 9:24:59 PM | buy | $799.95 | $0.02689 | 799.95 | 0.02689 | 29,738.74 | 0x8b...891d | |
| 01/08/2026 | 12:45:11 PM | buy | $139.84 | $0.02635 | 139.84 | 0.02635 | 5,306.23 | 0xf0...2f7d | |
| 01/08/2026 | 12:33:23 PM | buy | $49.94 | $0.02624 | 49.94 | 0.02624 | 1,903.15 | 0x3a...ea28 | |
| 01/08/2026 | 12:24:47 PM | sell | $248.62 | $0.0262 | 248.62 | 0.0262 | 9,488.94 | 0xb8...41b6 | |
| 01/08/2026 | 11:26:11 AM | buy | $243.97 | $0.02636 | 243.97 | 0.02636 | 9,254.42 | 0x67...3f46 | |
| 01/08/2026 | 8:40:47 AM | sell | $367.89 | $0.02627 | 367.89 | 0.02627 | 14,000.83 | 0xb6...1148 | |
| 01/07/2026 | 9:40:23 PM | sell | $136.07 | $0.02656 | 136.07 | 0.02656 | 5,121.64 | 0x89...d921 | |
| 01/07/2026 | 4:22:23 PM | sell | $4.88 | $0.02665 | 4.88 | 0.02665 | 183.18 | 0xce...404b | |
| 01/07/2026 | 11:18:59 AM | buy | $319.31 | $0.02662 | 319.31 | 0.02662 | 11,991.69 | 0xae...78fa | |
| 01/07/2026 | 6:19:47 AM | sell | $370.38 | $0.02649 | 370.38 | 0.02649 | 13,977.39 | 0xa1...6ad0 | |
| 01/07/2026 | 2:02:47 AM | sell | $414.47 | $0.02695 | 414.47 | 0.02695 | 15,375.68 | 0x1d...9c8a | |
| 01/07/2026 | 1:02:35 AM | sell | $3.03 | $0.0272 | 3.03 | 0.0272 | 111.5 | 0x1d...7c39 | |
| 01/06/2026 | 10:51:11 PM | buy | $99.97 | $0.0273 | 99.97 | 0.0273 | 3,660.79 | 0x43...8212 | |
| 01/06/2026 | 10:30:35 PM | buy | $236.23 | $0.02711 | 236.23 | 0.02711 | 8,713.76 | 0x10...6f3c | |
| 01/06/2026 | 6:55:11 PM | buy | $260.51 | $0.02681 | 260.51 | 0.02681 | 9,713.67 | 0xae...4789 | |
| 01/06/2026 | 9:53:11 AM | buy | $177.34 | $0.02656 | 177.34 | 0.02656 | 6,676.02 | 0x69...870d | |
| 01/06/2026 | 7:26:35 AM | sell | $370.82 | $0.02651 | 370.82 | 0.02651 | 13,983.98 | 0x76...9f89 | |
| 01/06/2026 | 2:22:47 AM | sell | $16.86 | $0.02674 | 16.86 | 0.02674 | 630.75 | 0x93...fecc | |
| 01/06/2026 | 1:54:47 AM | sell | $376.34 | $0.02697 | 376.34 | 0.02697 | 13,952.41 | 0x43...88d4 |