- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 4.15M
- Pooled DAI:
- $145,326.85
HOPR/DAI price stats on Ethereum
As of May 20, 2024, the current price of HOPR token on DEX Uniswap V3 is $0.09256. HOPR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,971.07. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $44,432,879.22. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $529,049.57. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $529,049.57.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,971.07 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.09256, captured at 9:54 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.09256 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:41:59 AM | buy | $999.44 | $0.09256 | 999.44 | 0.09256 | 10 797.35 | 0x7d...2229 | |
| 2024.05.19 | 3:06:59 PM | sell | $63.26 | $0.09179 | 63.26 | 0.09179 | 689.26 | 0x5c...da18 | |
| 2024.05.19 | 8:12:11 AM | buy | $1 908.36 | $0.0919 | 1 908.36 | 0.0919 | 20 765.58 | 0x71...c438 | |
| 2024.05.19 | 2:50:23 AM | buy | $465.00 | $0.09134 | 465.00 | 0.09134 | 5 101.98 | 0xb0...c915 | |
| 2024.05.18 | 1:59:23 PM | sell | $2 998.09 | $0.09139 | 2 998.09 | 0.09139 | 32 806.04 | 0x6f...4b53 | |
| 2024.05.18 | 1:34:59 PM | sell | $1 147.63 | $0.09238 | 1 147.63 | 0.09238 | 12 423.52 | 0xae...f3f2 | |
| 2024.05.18 | 1:06:35 PM | sell | $361.31 | $0.09274 | 361.31 | 0.09274 | 3 896.13 | 0x55...87b3 | |
| 2024.05.18 | 12:02:59 PM | sell | $46.42 | $0.09283 | 46.42 | 0.09283 | 500.00 | 0x19...d529 | |
| 2024.05.18 | 9:09:23 AM | buy | $1 000.21 | $0.09316 | 1 000.21 | 0.09316 | 10 735.93 | 0x88...dc97 | |
| 2024.05.18 | 6:50:35 AM | buy | $300.23 | $0.09285 | 300.23 | 0.09285 | 3 233.38 | 0xc4...4d43 | |
| 2024.05.18 | 5:33:35 AM | sell | $1 295.33 | $0.09253 | 1 295.33 | 0.09253 | 13 998.37 | 0x7b...8651 | |
| 2024.05.18 | 3:18:11 AM | buy | $1 544.12 | $0.09303 | 1 544.12 | 0.09303 | 16 597.47 | 0xe3...3f2e | |
| 2024.05.18 | 12:57:23 AM | buy | $1 546.38 | $0.0923 | 1 546.38 | 0.0923 | 16 754.76 | 0x75...0e03 | |
| 2024.05.17 | 9:38:47 PM | sell | $2 998.48 | $0.09209 | 2 998.48 | 0.09209 | 32 561.12 | 0xfe...c43a | |
| 2024.05.17 | 9:25:35 PM | buy | $3 080.47 | $0.09263 | 3 080.47 | 0.09263 | 33 257.34 | 0x16...95e1 | |
| 2024.05.17 | 9:15:11 PM | sell | $1 541.12 | $0.09171 | 1 541.12 | 0.09171 | 16 804.79 | 0xb0...727f | |
| 2024.05.17 | 7:27:23 PM | sell | $2 997.35 | $0.09279 | 2 997.35 | 0.09279 | 32 303.14 | 0x96...5487 | |
| 2024.05.17 | 6:29:11 PM | buy | $549.12 | $0.09394 | 549.12 | 0.09394 | 5 845.49 | 0x69...d8b6 | |
| 2024.05.17 | 6:29:11 PM | buy | $647.01 | $0.09365 | 647.01 | 0.09365 | 6 908.69 | 0x69...d8b6 | |
| 2024.05.17 | 6:28:11 PM | buy | $3 067.48 | $0.09276 | 3 067.48 | 0.09276 | 33 069.02 | 0x9f...961d |