- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.2M
- Pooled DAI:
- $32,511.25
HOPR/DAI price stats on Ethereum
As of April 4, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02042. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $14,070,337.19. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $179,456.65. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $179,456.65.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02042, captured at 12:36 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02042 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:43:47 PM | sell | $9.99 | $0.02042 | 9.99 | 0.02042 | 489.7 | 0x06...8828 | |
| 04/02/2026 | 2:12:59 PM | sell | $10.02 | $0.02043 | 10.02 | 0.02043 | 490.61 | 0xc7...9c74 | |
| 04/02/2026 | 2:00:23 PM | buy | $125.11 | $0.02046 | 125.11 | 0.02046 | 6,113.19 | 0xee...50f6 | |
| 04/02/2026 | 1:41:35 PM | sell | $163.44 | $0.02037 | 163.44 | 0.02037 | 8,021.99 | 0x8f...b734 | |
| 04/02/2026 | 4:53:47 AM | sell | $9.73 | $0.02051 | 9.73 | 0.02051 | 474.43 | 0x14...0f10 | |
| 04/01/2026 | 5:12:47 PM | buy | $609.31 | $0.02015 | 609.31 | 0.02015 | 30,236.52 | 0x5c...fd8a | |
| 04/01/2026 | 5:12:35 PM | sell | $533.05 | $0.01997 | 533.05 | 0.01997 | 26,689.71 | 0xdf...bd47 | |
| 04/01/2026 | 1:16:47 PM | buy | $25 | $0.0205 | 25 | 0.0205 | 1,219.2 | 0x56...491d | |
| 04/01/2026 | 12:51:23 PM | buy | $100 | $0.0204 | 100 | 0.0204 | 4,901.06 | 0xce...deee | |
| 04/01/2026 | 6:54:47 AM | sell | $216.07 | $0.02037 | 216.07 | 0.02037 | 10,604.94 | 0x30...7672 | |
| 04/01/2026 | 6:37:59 AM | buy | $12.92 | $0.02066 | 12.92 | 0.02066 | 625.32 | 0xec...77dd | |
| 04/01/2026 | 5:50:11 AM | sell | $124.27 | $0.02063 | 124.27 | 0.02063 | 6,023.71 | 0x55...78a6 | |
| 03/31/2026 | 7:57:23 PM | buy | $103.26 | $0.02077 | 103.26 | 0.02077 | 4,971.24 | 0x26...be71 | |
| 03/31/2026 | 12:46:35 AM | buy | $90.09 | $0.02061 | 90.09 | 0.02061 | 4,370.54 | 0x4c...7745 | |
| 03/30/2026 | 7:13:23 PM | sell | $13.39 | $0.02042 | 13.39 | 0.02042 | 655.58 | 0xe9...15ed | |
| 03/30/2026 | 4:42:47 PM | sell | $10.27 | $0.02044 | 10.27 | 0.02044 | 502.59 | 0xd8...a9c4 | |
| 03/30/2026 | 3:01:59 PM | buy | $160.53 | $0.02045 | 160.53 | 0.02045 | 7,850.13 | 0x42...6507 | |
| 03/30/2026 | 11:48:59 AM | sell | $15.82 | $0.02021 | 15.82 | 0.02021 | 783.04 | 0x86...9baa | |
| 03/30/2026 | 9:37:59 AM | buy | $101.43 | $0.02026 | 101.43 | 0.02026 | 5,005.46 | 0x98...20a5 | |
| 03/30/2026 | 8:08:23 AM | buy | $16.59 | $0.02016 | 16.59 | 0.02016 | 822.6 | 0x3f...ab45 |