- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.17M
- Pooled DAI:
- $33,524.15
HOPR/DAI price stats on Ethereum
As of April 21, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.02167. HOPR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $151.05. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $14,932,277.42. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $188,877.68. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $188,877.68.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $151.05 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02167, captured at 7:20 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02167 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:17:35 PM | sell | $21.67 | $0.02167 | 21.67 | 0.02167 | 1,000 | 0x3a...e485 | |
| 04/21/2026 | 3:36:23 AM | buy | $126.7 | $0.02171 | 126.7 | 0.02171 | 5,835.22 | 0x4b...33dd | |
| 04/20/2026 | 8:41:11 PM | buy | $2.67 | $0.0216 | 2.67 | 0.0216 | 123.68 | 0x59...b644 | |
| 04/20/2026 | 5:48:35 PM | buy | $216.08 | $0.02142 | 216.08 | 0.02142 | 10,085.71 | 0xde...7396 | |
| 04/20/2026 | 4:14:11 AM | sell | $25.12 | $0.02114 | 25.12 | 0.02114 | 1,188.61 | 0xe4...a68c | |
| 04/20/2026 | 4:13:47 AM | sell | $13.02 | $0.02117 | 13.02 | 0.02117 | 615.35 | 0x76...71a2 | |
| 04/20/2026 | 4:13:47 AM | buy | $12.85 | $0.02088 | 12.85 | 0.02088 | 615.35 | 0x79...ff8c | |
| 04/20/2026 | 4:13:47 AM | buy | $250 | $0.0211 | 250 | 0.0211 | 11,846.27 | 0xe4...1af9 | |
| 04/20/2026 | 4:13:35 AM | sell | $252.04 | $0.02095 | 252.04 | 0.02095 | 12,026.06 | 0xcf...609e | |
| 04/20/2026 | 2:24:23 AM | sell | $164.08 | $0.0213 | 164.08 | 0.0213 | 7,703.41 | 0x0a...4ebf | |
| 04/19/2026 | 7:29:23 PM | buy | $39.54 | $0.02153 | 39.54 | 0.02153 | 1,836.65 | 0xf5...1ad1 | |
| 04/19/2026 | 7:13:47 PM | buy | $18.83 | $0.02148 | 18.83 | 0.02148 | 876.83 | 0x7e...7aa6 | |
| 04/19/2026 | 6:48:11 PM | sell | $200.36 | $0.0215 | 200.36 | 0.0215 | 9,317.01 | 0x16...06e2 | |
| 04/19/2026 | 12:12:59 PM | buy | $99.96 | $0.02171 | 99.96 | 0.02171 | 4,602.32 | 0xc2...4aa2 | |
| 04/19/2026 | 9:40:23 AM | buy | $150 | $0.02151 | 150 | 0.02151 | 6,972.9 | 0xdc...d12d | |
| 04/19/2026 | 6:26:35 AM | sell | $179.57 | $0.0214 | 179.57 | 0.0214 | 8,388.2 | 0xa3...c1fd | |
| 04/19/2026 | 2:21:35 AM | buy | $336.18 | $0.0214 | 336.18 | 0.0214 | 15,704.33 | 0xe7...a264 | |
| 04/19/2026 | 2:21:23 AM | buy | $135.27 | $0.02101 | 135.27 | 0.02101 | 6,435.56 | 0x20...bc87 | |
| 04/19/2026 | 2:21:23 AM | sell | $481.45 | $0.02117 | 481.45 | 0.02117 | 22,735.92 | 0xe9...6d19 | |
| 04/18/2026 | 6:04:23 PM | sell | $249.91 | $0.02178 | 249.91 | 0.02178 | 11,472.89 | 0xac...45e1 |