- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.87M
- Pooled DAI:
- $39,294.75
HOPR/DAI price stats on Ethereum
As of December 4, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03106. HOPR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,014.01. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $17,531,739.10. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $252,774.30. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $252,774.30.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,014.01 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03106, captured at 11:02 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03106 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:40:47 PM | sell | $800.14 | $0.03106 | 800.14 | 0.03106 | 25,759.01 | 0xbd...b09f | |
| 12/04/2025 | 9:37:47 PM | buy | $799.93 | $0.03125 | 799.93 | 0.03125 | 25,596.85 | 0xbe...80e3 | |
| 12/04/2025 | 8:43:59 PM | buy | $24.72 | $0.03073 | 24.72 | 0.03073 | 804.57 | 0x54...b4fe | |
| 12/04/2025 | 8:03:47 PM | sell | $293.69 | $0.03071 | 293.69 | 0.03071 | 9,560.42 | 0x4d...69ae | |
| 12/04/2025 | 1:01:35 PM | sell | $95.5 | $0.03096 | 95.5 | 0.03096 | 3,084.49 | 0xfc...4ef0 | |
| 12/03/2025 | 9:24:47 PM | sell | $255.4 | $0.03118 | 255.4 | 0.03118 | 8,190.22 | 0xb1...fdb1 | |
| 12/03/2025 | 9:10:59 PM | buy | $799.94 | $0.03102 | 799.94 | 0.03102 | 25,781.88 | 0xec...45e1 | |
| 12/03/2025 | 1:44:59 PM | sell | $41.4 | $0.03037 | 41.4 | 0.03037 | 1,363.28 | 0x5d...55f9 | |
| 12/03/2025 | 4:16:23 AM | buy | $247.83 | $0.03042 | 247.83 | 0.03042 | 8,145.3 | 0x34...13de | |
| 12/03/2025 | 3:01:47 AM | buy | $248.54 | $0.03011 | 248.54 | 0.03011 | 8,252.14 | 0xad...f2d7 | |
| 12/02/2025 | 8:19:47 PM | sell | $84.3 | $0.02983 | 84.3 | 0.02983 | 2,825.4 | 0x40...95db | |
| 12/02/2025 | 7:00:59 PM | sell | $320.81 | $0.03008 | 320.81 | 0.03008 | 10,662.84 | 0x2d...ba7a | |
| 12/02/2025 | 7:00:47 PM | sell | $302.13 | $0.03047 | 302.13 | 0.03047 | 9,914.64 | 0x78...01bf | |
| 12/02/2025 | 6:09:23 PM | sell | $100.81 | $0.03072 | 100.81 | 0.03072 | 3,281.23 | 0xf0...94fd | |
| 12/02/2025 | 6:09:11 PM | buy | $600 | $0.03059 | 600 | 0.03059 | 19,609.48 | 0x94...faa5 | |
| 12/02/2025 | 6:08:59 PM | buy | $500.1 | $0.02991 | 500.1 | 0.02991 | 16,717.09 | 0x5e...0ec8 | |
| 12/02/2025 | 6:08:47 PM | buy | $1,268.51 | $0.02882 | 1,268.51 | 0.02882 | 44,010.46 | 0x38...553d | |
| 12/02/2025 | 6:08:47 PM | sell | $2,610.32 | $0.02945 | 2,610.32 | 0.02945 | 88,630.29 | 0x84...a378 | |
| 12/02/2025 | 6:08:47 PM | buy | $6 | $0.0296 | 6 | 0.0296 | 202.82 | 0xe9...ceda | |
| 12/02/2025 | 5:55:11 PM | buy | $5.64 | $0.03127 | 5.64 | 0.03127 | 180.39 | 0xaa...6ce3 |