- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.03M
- Pooled DAI:
- $35,089.75
HOPR/DAI price stats on Ethereum
As of December 30, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.02553. HOPR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,111.51. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $14,430,260.69. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $214,679.72. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $214,679.72.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $9,111.51 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02553, captured at 7:29 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02553 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:23:35 PM | buy | $11.62 | $0.02553 | 11.62 | 0.02553 | 455.23 | 0xa6...9db2 | |
| 12/29/2025 | 8:58:47 PM | sell | $221.87 | $0.02549 | 221.87 | 0.02549 | 8,701.03 | 0x1f...edb2 | |
| 12/29/2025 | 1:00:23 PM | buy | $246.17 | $0.02563 | 246.17 | 0.02563 | 9,601.11 | 0x36...f3f4 | |
| 12/29/2025 | 9:36:35 AM | buy | $199.93 | $0.02538 | 199.93 | 0.02538 | 7,876.01 | 0x57...89a9 | |
| 12/29/2025 | 9:36:23 AM | sell | $78.47 | $0.02516 | 78.47 | 0.02516 | 3,118.25 | 0xc5...aa94 | |
| 12/29/2025 | 9:36:11 AM | sell | $1,120.29 | $0.02527 | 1,120.29 | 0.02527 | 44,327.44 | 0xb4...e762 | |
| 12/29/2025 | 9:36:11 AM | buy | $500 | $0.02507 | 500 | 0.02507 | 19,942.49 | 0x7c...b0f4 | |
| 12/29/2025 | 9:21:47 AM | sell | $60.31 | $0.02595 | 60.31 | 0.02595 | 2,324.09 | 0x7c...68ec | |
| 12/29/2025 | 6:42:47 AM | buy | $2.05 | $0.02614 | 2.05 | 0.02614 | 78.55 | 0xe7...b9c9 | |
| 12/29/2025 | 6:34:59 AM | sell | $396.34 | $0.02621 | 396.34 | 0.02621 | 15,119.65 | 0x9b...a894 | |
| 12/29/2025 | 6:33:47 AM | sell | $372.39 | $0.02665 | 372.39 | 0.02665 | 13,968.73 | 0x11...0e56 | |
| 12/29/2025 | 2:40:23 AM | buy | $4.09 | $0.02703 | 4.09 | 0.02703 | 151.57 | 0x1a...92bc | |
| 12/29/2025 | 2:39:59 AM | sell | $377.17 | $0.02709 | 377.17 | 0.02709 | 13,921.54 | 0xa0...cbd5 | |
| 12/29/2025 | 2:38:47 AM | buy | $21 | $0.02746 | 21 | 0.02746 | 764.54 | 0x06...723d | |
| 12/29/2025 | 2:38:47 AM | sell | $200.44 | $0.0274 | 200.44 | 0.0274 | 7,313.26 | 0x56...e3d8 | |
| 12/29/2025 | 2:21:59 AM | buy | $149.92 | $0.0276 | 149.92 | 0.0276 | 5,431.09 | 0xf7...f5f7 | |
| 12/29/2025 | 2:20:59 AM | sell | $259.14 | $0.0275 | 259.14 | 0.0275 | 9,422.34 | 0xb8...ce1f | |
| 12/29/2025 | 2:19:23 AM | sell | $267.08 | $0.02781 | 267.08 | 0.02781 | 9,601.99 | 0x15...31c5 | |
| 12/29/2025 | 2:18:59 AM | buy | $54.83 | $0.02811 | 54.83 | 0.02811 | 1,950.54 | 0xd9...7725 | |
| 12/29/2025 | 2:18:47 AM | sell | $502.58 | $0.0282 | 502.58 | 0.0282 | 17,816.3 | 0x35...2bf6 |