WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01291
Price
0.01291 DAI
TVL
$126,658.32
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
5.25%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.59M
Pooled DAI:
$28,539.63

HOPR/DAI price stats on Ethereum

As of September 20, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01291. HOPR price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,657.93. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $8,914,996.46. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $126,658.33. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $126,658.33.

The total transactions of HOPR/DAI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

HOPR/DAI pool has a trading volume of $3,657.93 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01291, captured at 2:44 AM UTC.

The price of converting 1 HOPR to USD is $0.01291 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20268:55:11 PMsell$40.13$0.0129140.130.012913,106.6
0x497...A452
0x1d...c4b0
09/19/20268:19:11 PMbuy$62.05$0.0129862.050.012984,779.39
0x497...A452
0x49...86d5
09/19/20267:36:47 PMbuy$3.63$0.012943.630.01294280.77
0x9ff...32d6
0x55...b4ad
09/19/20267:36:35 PMsell$354.05$0.01308354.050.0130827,051.55
0x003...f68e
0x43...61be
09/19/20267:34:23 PMbuy$40.2$0.0133740.20.013373,006.32
0xCaC...86E4
0x7f...f0ba
09/19/20267:34:23 PMsell$184.05$0.01338184.050.0133813,749.01
0x867...deaD
0x13...fa16
09/19/20267:34:11 PMsell$4.41$0.013514.410.01351326.78
0xdb0...3BA4
0x58...f48e
09/19/20267:34:11 PMbuy$545.5$0.01323545.50.0132341,215.16
0xc28...5525
0xd1...5ac3
09/19/20264:02:11 PMsell$191.86$0.01293191.860.0129314,837.23
0x497...A452
0xb1...0eaf
09/19/20263:58:35 PMsell$409.06$0.01331409.060.0133130,712.68
0x7Ab...702e
0x0f...e9f0
09/19/20263:55:47 PMbuy$439.84$0.01337439.840.0133732,873.98
0x596...630E
0x43...e98e
09/19/20263:55:23 PMbuy$48.78$0.0130648.780.013063,734.38
0x4DF...BE5B
0xef...3ba2
09/19/20263:55:11 PMsell$183.83$0.01307183.830.0130714,062.69
0x867...deaD
0xd4...0501
09/19/20263:54:59 PMbuy$314.95$0.01306314.950.0130624,104.27
0x596...630E
0x5e...f5f8
09/19/202611:56:11 AMsell$11.9$0.0127911.90.01279930.6
0x913...2f03
0x36...874d
09/19/202611:55:59 AMbuy$312.32$0.01267312.320.0126724,632.52
0xEB9...5b5E
0x80...aa98
09/19/202611:21:35 AMbuy$22.27$0.0124622.270.012461,786.54
0x328...A145
0x49...3e38
09/19/20266:21:23 AMsell$7.28$0.012387.280.01238588.11
0x6F6...FE97
0x82...cb36
09/19/20263:43:35 AMsell$21.51$0.012421.510.01241,735.14
0x000...02bC
0xa4...1c87
09/19/20263:43:23 AMbuy$120$0.012411200.012419,665.98
0x867...deaD
0x00...64ac