- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.9M
- Pooled DAI:
- $38,560.37
HOPR/DAI price stats on Ethereum
As of December 1, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.02969. HOPR price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,841.53. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $16,756,863.68. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $243,293.04. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $243,293.04.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $2,841.53 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.02969, captured at 6:53 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02969 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:04:23 PM | sell | $8.9 | $0.02969 | 8.9 | 0.02969 | 300 | 0xc8...6e94 | |
| 12/01/2025 | 9:10:11 AM | sell | $20.77 | $0.0297 | 20.77 | 0.0297 | 699.3 | 0x21...1008 | |
| 12/01/2025 | 5:39:35 AM | sell | $275.48 | $0.02989 | 275.48 | 0.02989 | 9,215.84 | 0x0d...6472 | |
| 12/01/2025 | 4:10:35 AM | buy | $21.18 | $0.03023 | 21.18 | 0.03023 | 700.76 | 0x5c...90c5 | |
| 12/01/2025 | 4:09:59 AM | sell | $183.04 | $0.03014 | 183.04 | 0.03014 | 6,071.14 | 0x5d...452d | |
| 12/01/2025 | 3:25:47 AM | sell | $351.24 | $0.03048 | 351.24 | 0.03048 | 11,523.58 | 0x1f...5114 | |
| 12/01/2025 | 12:38:59 AM | sell | $424.5 | $0.03096 | 424.5 | 0.03096 | 13,709.16 | 0xf7...8c0e | |
| 12/01/2025 | 12:20:59 AM | sell | $600.96 | $0.03161 | 600.96 | 0.03161 | 19,011.33 | 0x9c...3d65 | |
| 11/30/2025 | 10:58:59 PM | sell | $242.36 | $0.03214 | 242.36 | 0.03214 | 7,538.95 | 0x6d...f52a | |
| 11/30/2025 | 9:07:11 PM | buy | $600.43 | $0.03211 | 600.43 | 0.03211 | 18,697.84 | 0xdc...3b49 | |
| 11/30/2025 | 7:15:59 PM | sell | $78.97 | $0.03159 | 78.97 | 0.03159 | 2,500 | 0x8e...5051 | |
| 11/30/2025 | 7:15:23 PM | sell | $33.63 | $0.03166 | 33.63 | 0.03166 | 1,062.25 | 0x03...554b | |
| 11/30/2025 | 1:32:23 PM | buy | $557.54 | $0.0315 | 557.54 | 0.0315 | 17,696.92 | 0xb5...ad66 | |
| 11/30/2025 | 1:32:23 PM | sell | $2,999.63 | $0.03284 | 2,999.63 | 0.03284 | 91,314.88 | 0x4e...16dd | |
| 11/30/2025 | 1:32:23 PM | buy | $11.78 | $0.03186 | 11.78 | 0.03186 | 369.71 | 0x1f...a0d6 | |
| 11/30/2025 | 1:32:11 PM | buy | $2,645.37 | $0.03328 | 2,645.37 | 0.03328 | 79,464.93 | 0x85...83c6 | |
| 11/30/2025 | 11:39:47 AM | buy | $33.03 | $0.03159 | 33.03 | 0.03159 | 1,045.51 | 0x27...fb15 | |
| 11/30/2025 | 5:54:11 AM | buy | $79.8 | $0.03152 | 79.8 | 0.03152 | 2,531.68 | 0xd7...3b68 | |
| 11/30/2025 | 5:51:47 AM | sell | $268.08 | $0.03145 | 268.08 | 0.03145 | 8,523.93 | 0xdd...92d1 | |
| 11/30/2025 | 5:28:47 AM | sell | $27.59 | $0.03163 | 27.59 | 0.03163 | 872.04 | 0x2f...3438 |