- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.72M
- Pooled DAI:
- $45,134.63
HOPR/DAI price stats on Ethereum
As of November 9, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03812. HOPR price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,474.59. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $21,516,914.93. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $301,390.30. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $301,390.30.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $3,474.59 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03812, captured at 9:51 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03812 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:20:59 AM | buy | $270.8 | $0.03812 | 270.8 | 0.03812 | 7,102.85 | 0xca...0f70 | |
| 11/09/2025 | 7:40:47 AM | buy | $36.32 | $0.03791 | 36.32 | 0.03791 | 958.05 | 0xc6...0602 | |
| 11/09/2025 | 7:38:11 AM | buy | $84.65 | $0.03782 | 84.65 | 0.03782 | 2,237.85 | 0x84...9502 | |
| 11/09/2025 | 4:48:35 AM | buy | $2.94 | $0.03776 | 2.94 | 0.03776 | 77.91 | 0x11...f322 | |
| 11/09/2025 | 4:47:47 AM | sell | $396.52 | $0.03781 | 396.52 | 0.03781 | 10,486.07 | 0xa8...6c1c | |
| 11/09/2025 | 4:46:47 AM | sell | $393.33 | $0.03836 | 393.33 | 0.03836 | 10,253 | 0x71...4756 | |
| 11/09/2025 | 4:44:35 AM | sell | $331.66 | $0.03886 | 331.66 | 0.03886 | 8,532.65 | 0x37...9003 | |
| 11/09/2025 | 4:22:23 AM | buy | $703.57 | $0.03884 | 703.57 | 0.03884 | 18,113.71 | 0xf5...2ec3 | |
| 11/09/2025 | 4:19:23 AM | buy | $169.05 | $0.03823 | 169.05 | 0.03823 | 4,421.68 | 0xeb...bb06 | |
| 11/08/2025 | 10:09:11 PM | buy | $199.93 | $0.03797 | 199.93 | 0.03797 | 5,264.67 | 0x2f...3813 | |
| 11/08/2025 | 10:05:23 PM | buy | $308.01 | $0.03762 | 308.01 | 0.03762 | 8,186.14 | 0xf2...2b97 | |
| 11/08/2025 | 10:02:59 PM | buy | $169.33 | $0.03729 | 169.33 | 0.03729 | 4,540.24 | 0x62...4e6b | |
| 11/08/2025 | 9:45:59 PM | buy | $299.9 | $0.03697 | 299.9 | 0.03697 | 8,111.02 | 0xf8...7008 | |
| 11/08/2025 | 2:10:35 PM | sell | $54.09 | $0.03658 | 54.09 | 0.03658 | 1,478.48 | 0x37...9cb2 | |
| 11/08/2025 | 2:02:23 PM | buy | $54.41 | $0.0368 | 54.41 | 0.0368 | 1,478.48 | 0xe5...f9ac | |
| 11/08/2025 | 8:06:11 AM | buy | $3.58 | $0.03676 | 3.58 | 0.03676 | 97.45 | 0x5e...044b | |
| 11/08/2025 | 5:03:59 AM | sell | $38.38 | $0.03657 | 38.38 | 0.03657 | 1,049.63 | 0x8e...71b9 | |
| 11/08/2025 | 1:42:23 AM | sell | $1,083.46 | $0.03733 | 1,083.46 | 0.03733 | 29,019.84 | 0x32...75ad | |
| 11/08/2025 | 1:41:47 AM | sell | $349.55 | $0.03833 | 349.55 | 0.03833 | 9,119.51 | 0x04...c1cb | |
| 11/08/2025 | 1:41:35 AM | sell | $4.28 | $0.03857 | 4.28 | 0.03857 | 111.04 | 0x87...7b4d |