Info about HOPR-DAI pair
- Pooled HOPR:
- 3.68M
- Pooled DAI:
- $210,120.68
HOPR/DAI price stats on Ethereum
As of December 18, 2024, the current price of HOPR token on DEX Uniswap V3 is $0.1222. HOPR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $117,314.04. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $60,240,831.82. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $659,837.74. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $659,837.74.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $117,314.04 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.1222, captured at 2:24 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.1222 today.
HOPR-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 11:59:23 PM | sell | $2,518.37 | $0.1222 | 2,518.37 | 0.1222 | 20,600.99 | 0xa9...51bd | |
12/17/2024 | 11:42:23 PM | sell | $458.38 | $0.123 | 458.38 | 0.123 | 3,724.71 | 0xe6...649c | |
12/17/2024 | 11:05:23 PM | buy | $3,739.88 | $0.1228 | 3,739.88 | 0.1228 | 30,430.39 | 0x9e...c5ed | |
12/17/2024 | 11:01:11 PM | buy | $5,227.78 | $0.1204 | 5,227.78 | 0.1204 | 43,405.87 | 0xe5...f15d | |
12/17/2024 | 9:29:47 PM | buy | $2,999.99 | $0.1182 | 2,999.99 | 0.1182 | 25,378.7 | 0x4a...44b6 | |
12/17/2024 | 7:49:23 PM | buy | $2,999.98 | $0.1165 | 2,999.98 | 0.1165 | 25,730.3 | 0xda...79ba | |
12/17/2024 | 3:41:11 PM | sell | $462.06 | $0.1152 | 462.06 | 0.1152 | 4,010.21 | 0xf8...3a94 | |
12/17/2024 | 2:08:11 PM | sell | $2,128.23 | $0.1159 | 2,128.23 | 0.1159 | 18,360.75 | 0xd8...890b | |
12/17/2024 | 1:19:23 PM | sell | $987.44 | $0.1167 | 987.44 | 0.1167 | 8,457.92 | 0x6e...8936 | |
12/17/2024 | 12:50:35 PM | sell | $597.02 | $0.1171 | 597.02 | 0.1171 | 5,095.22 | 0x13...9e27 | |
12/17/2024 | 11:46:23 AM | buy | $5,999.99 | $0.1164 | 5,999.99 | 0.1164 | 51,536.7 | 0xdf...4e6c | |
12/17/2024 | 11:44:11 AM | sell | $5,995.25 | $0.1157 | 5,995.25 | 0.1157 | 51,804.79 | 0xee...637b | |
12/17/2024 | 11:34:35 AM | sell | $5,995.69 | $0.1189 | 5,995.69 | 0.1189 | 50,402.86 | 0x46...ceb4 | |
12/17/2024 | 10:46:59 AM | sell | $277.29 | $0.1206 | 277.29 | 0.1206 | 2,298.01 | 0x8b...c177 | |
12/17/2024 | 10:17:23 AM | buy | $5,999.99 | $0.1198 | 5,999.99 | 0.1198 | 50,072 | 0x97...83d5 | |
12/17/2024 | 9:35:35 AM | sell | $9,603.49 | $0.1163 | 9,603.49 | 0.1163 | 82,565.01 | 0xd8...7bdc | |
12/17/2024 | 9:35:35 AM | buy | $6,999.37 | $0.1163 | 6,999.37 | 0.1163 | 60,175.82 | 0x3a...d113 | |
12/17/2024 | 6:24:59 AM | buy | $332.42 | $0.1195 | 332.42 | 0.1195 | 2,780.77 | 0xcd...eec5 | |
12/17/2024 | 5:31:47 AM | sell | $2,841.44 | $0.1195 | 2,841.44 | 0.1195 | 23,776.48 | 0x08...00ab | |
12/17/2024 | 3:15:11 AM | sell | $4,554.24 | $0.1212 | 4,554.24 | 0.1212 | 37,568.35 | 0xf3...4348 |