- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.49M
- Pooled DAI:
- $11,302.87
HOPR/DAI price stats on Ethereum
As of April 18, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03596. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $19,698,895.67. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $22,605.74. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $22,605.74.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03596, captured at 10:07 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03596 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:59:59 PM | sell | $124.44 | $0.03596 | 124.44 | 0.03596 | 3,459.73 | 0x40...c934 | |
| 04/17/2025 | 6:53:23 PM | sell | $309.26 | $0.03676 | 309.26 | 0.03676 | 8,412.22 | 0x24...84aa | |
| 04/17/2025 | 6:48:23 PM | buy | $160.27 | $0.03726 | 160.27 | 0.03726 | 4,300.96 | 0xe4...88a2 | |
| 04/17/2025 | 6:47:11 PM | sell | $286.82 | $0.03727 | 286.82 | 0.03727 | 7,694.46 | 0x90...5a42 | |
| 04/17/2025 | 6:43:23 PM | buy | $226.26 | $0.03761 | 226.26 | 0.03761 | 6,015 | 0x89...c9be | |
| 04/17/2025 | 6:42:47 PM | buy | $68.45 | $0.03706 | 68.45 | 0.03706 | 1,846.6 | 0xa0...f36b | |
| 04/17/2025 | 6:42:47 PM | sell | $251.88 | $0.03718 | 251.88 | 0.03718 | 6,773.76 | 0x80...9698 | |
| 04/17/2025 | 6:41:47 PM | sell | $5.72 | $0.03766 | 5.72 | 0.03766 | 151.89 | 0xda...fefd | |
| 04/17/2025 | 6:41:35 PM | buy | $225.45 | $0.03748 | 225.45 | 0.03748 | 6,015 | 0x4b...52b2 | |
| 04/17/2025 | 7:31:47 AM | buy | $20.89 | $0.03702 | 20.89 | 0.03702 | 564.36 | 0xe7...bba0 | |
| 04/17/2025 | 7:30:47 AM | buy | $173.98 | $0.03666 | 173.98 | 0.03666 | 4,745.48 | 0xf2...72e0 | |
| 04/16/2025 | 2:10:59 PM | sell | $286.5 | $0.03765 | 286.5 | 0.03765 | 7,608.61 | 0x8d...17de | |
| 04/16/2025 | 12:04:59 PM | buy | $9.9 | $0.0384 | 9.9 | 0.0384 | 257.81 | 0x0f...7329 | |
| 04/16/2025 | 11:59:23 AM | buy | $120.57 | $0.03815 | 120.57 | 0.03815 | 3,159.69 | 0xc9...554c | |
| 04/16/2025 | 11:26:23 AM | sell | $151.33 | $0.03798 | 151.33 | 0.03798 | 3,983.76 | 0x6c...7c02 | |
| 04/16/2025 | 11:20:23 AM | sell | $297.51 | $0.03878 | 297.51 | 0.03878 | 7,670.61 | 0x0a...707e | |
| 04/16/2025 | 11:18:23 AM | buy | $115.6 | $0.03929 | 115.6 | 0.03929 | 2,942.37 | 0xb5...3929 | |
| 04/16/2025 | 11:18:23 AM | sell | $2,999.8 | $0.03951 | 2,999.8 | 0.03951 | 75,923.02 | 0x80...ef0d | |
| 04/16/2025 | 11:12:47 AM | sell | $350.9 | $0.04003 | 350.9 | 0.04003 | 8,764.18 | 0x3f...a238 | |
| 04/16/2025 | 10:52:47 AM | sell | $599.52 | $0.04018 | 599.52 | 0.04018 | 14,918.2 | 0xd5...710c |