- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 4.82M
- Pooled DAI:
- $94,819.11
HOPR/DAI price stats on Ethereum
As of February 24, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.06987. HOPR price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $409,821.57. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $34,588,063.22. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $431,322.25. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $431,322.25.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $409,821.57 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.06987, captured at 3:35 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.06987 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:21:35 PM | sell | $1,167.29 | $0.06987 | 1,167.29 | 0.06987 | 16,706.07 | 0x87...257a | |
| 02/24/2025 | 12:59:23 PM | sell | $330.43 | $0.07018 | 330.43 | 0.07018 | 4,708.15 | 0x67...0f2d | |
| 02/24/2025 | 12:49:35 PM | sell | $1,146.17 | $0.07049 | 1,146.17 | 0.07049 | 16,259.7 | 0x19...0860 | |
| 02/24/2025 | 12:46:23 PM | buy | $108.26 | $0.07113 | 108.26 | 0.07113 | 1,521.99 | 0x07...ef26 | |
| 02/24/2025 | 12:46:11 PM | sell | $2,632.48 | $0.07123 | 2,632.48 | 0.07123 | 36,954.06 | 0xa6...0b9c | |
| 02/24/2025 | 12:35:47 PM | sell | $1,005.73 | $0.072 | 1,005.73 | 0.072 | 13,968.05 | 0xa7...14fd | |
| 02/24/2025 | 12:33:47 PM | sell | $474.94 | $0.07231 | 474.94 | 0.07231 | 6,567.62 | 0x01...d211 | |
| 02/24/2025 | 11:59:23 AM | sell | $14.75 | $0.07241 | 14.75 | 0.07241 | 203.78 | 0x40...0044 | |
| 02/24/2025 | 11:57:47 AM | sell | $179.26 | $0.07246 | 179.26 | 0.07246 | 2,473.96 | 0x17...6254 | |
| 02/24/2025 | 11:57:35 AM | buy | $3,419.01 | $0.0722 | 3,419.01 | 0.0722 | 47,348.66 | 0x95...f868 | |
| 02/24/2025 | 11:52:11 AM | sell | $157.66 | $0.07109 | 157.66 | 0.07109 | 2,217.65 | 0xfd...3af5 | |
| 02/24/2025 | 11:51:59 AM | buy | $2,999.99 | $0.07092 | 2,999.99 | 0.07092 | 42,297.3 | 0x11...0a1b | |
| 02/24/2025 | 11:49:23 AM | buy | $5,999.99 | $0.06917 | 5,999.99 | 0.06917 | 86,732.3 | 0x26...6c6c | |
| 02/24/2025 | 11:49:23 AM | sell | $307.47 | $0.06994 | 307.47 | 0.06994 | 4,395.94 | 0x8b...f1dd | |
| 02/24/2025 | 10:27:35 AM | sell | $1,126.29 | $0.06777 | 1,126.29 | 0.06777 | 16,618.92 | 0x2f...de6a | |
| 02/24/2025 | 9:33:23 AM | sell | $1,022.13 | $0.06821 | 1,022.13 | 0.06821 | 14,984.62 | 0x28...8edc | |
| 02/24/2025 | 9:29:47 AM | sell | $1,213.64 | $0.06867 | 1,213.64 | 0.06867 | 17,673.09 | 0x8b...6fd6 | |
| 02/24/2025 | 9:06:23 AM | sell | $485.66 | $0.06902 | 485.66 | 0.06902 | 7,036.34 | 0xcb...2fce | |
| 02/24/2025 | 9:03:23 AM | sell | $828.31 | $0.06929 | 828.31 | 0.06929 | 11,953.58 | 0x20...bf85 | |
| 02/24/2025 | 8:53:23 AM | sell | $1,007.58 | $0.06967 | 1,007.58 | 0.06967 | 14,461.25 | 0x35...9665 |