- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.47M
- Pooled DAI:
- $8,348.2
HOPR/DAI price stats on Ethereum
As of July 12, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.03382. HOPR price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,467.34. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $18,802,830.71. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $16,696.40. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $16,696.40.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $3,467.34 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.03382, captured at 3:07 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03382 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:51:47 AM | sell | $251.1 | $0.03382 | 251.1 | 0.03382 | 7,423.79 | 0x18...7da2 | |
| 07/11/2025 | 11:37:59 AM | sell | $319.89 | $0.03484 | 319.89 | 0.03484 | 9,181.28 | 0x3b...5c57 | |
| 07/11/2025 | 11:30:23 AM | sell | $4.13 | $0.03542 | 4.13 | 0.03542 | 116.76 | 0xb8...effe | |
| 07/11/2025 | 11:13:47 AM | buy | $469.71 | $0.03479 | 469.71 | 0.03479 | 13,499 | 0x1e...e24b | |
| 07/11/2025 | 10:49:23 AM | buy | $291.44 | $0.03344 | 291.44 | 0.03344 | 8,714.18 | 0xa5...fde5 | |
| 07/11/2025 | 8:07:11 AM | buy | $250.98 | $0.03249 | 250.98 | 0.03249 | 7,723.55 | 0xae...fffd | |
| 07/11/2025 | 3:40:11 AM | buy | $296.04 | $0.03155 | 296.04 | 0.03155 | 9,382.48 | 0x72...dff7 | |
| 07/11/2025 | 3:39:47 AM | buy | $374.95 | $0.03041 | 374.95 | 0.03041 | 12,328.6 | 0x17...6e3d | |
| 07/11/2025 | 3:39:35 AM | sell | $869.48 | $0.03105 | 869.48 | 0.03105 | 28,000 | 0x4b...55d2 | |
| 07/11/2025 | 1:17:35 AM | sell | $339.57 | $0.03315 | 339.57 | 0.03315 | 10,241.86 | 0xae...3b13 | |
| 07/10/2025 | 10:27:47 PM | buy | $588.18 | $0.03291 | 588.18 | 0.03291 | 17,869.59 | 0x88...db52 | |
| 07/10/2025 | 12:12:59 AM | sell | $301.69 | $0.03222 | 301.69 | 0.03222 | 9,360.88 | 0xe0...b6cc | |
| 07/09/2025 | 11:32:47 PM | sell | $153.44 | $0.03302 | 153.44 | 0.03302 | 4,646.55 | 0x80...2d02 | |
| 07/09/2025 | 8:32:23 PM | buy | $414.18 | $0.03276 | 414.18 | 0.03276 | 12,641.7 | 0x62...4aca | |
| 07/09/2025 | 2:27:47 AM | sell | $103.66 | $0.03203 | 103.66 | 0.03203 | 3,235.8 | 0xeb...f029 | |
| 07/08/2025 | 7:02:59 PM | buy | $197.76 | $0.03206 | 197.76 | 0.03206 | 6,167.32 | 0x48...a5fa | |
| 07/08/2025 | 6:44:47 PM | buy | $200 | $0.03138 | 200 | 0.03138 | 6,372.83 | 0x1a...91b8 | |
| 07/08/2025 | 3:53:47 PM | sell | $177.4 | $0.03115 | 177.4 | 0.03115 | 5,693.7 | 0x10...f224 | |
| 07/08/2025 | 3:46:59 PM | buy | $254.82 | $0.03121 | 254.82 | 0.03121 | 8,163.97 | 0x9c...9d94 | |
| 07/08/2025 | 8:53:47 AM | buy | $100 | $0.03061 | 100 | 0.03061 | 3,266.71 | 0x9b...476f |