WhatToFarm
/
Get started
12 Swap

Info about HOPR-DAI pair

Price USD
$0.01208
Price
0.01208 DAI
TVL
$119,860.3
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.52%
24h
5.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
847
Telegram price alerts
Pair:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
7.63M
Pooled DAI:
$27,631.94

HOPR/DAI price stats on Ethereum

As of August 12, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01208. HOPR price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $847.05. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $8,334,842.23. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $119,860.30. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $119,860.30.

The total transactions of HOPR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

HOPR/DAI pool has a trading volume of $847.05 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.01208, captured at 2:16 AM UTC.

The price of converting 1 HOPR to USD is $0.01208 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202610:29:35 PMbuy$1.45$0.012081.450.01208120.74
0x5a3...60fa
0x5e...47f3
08/11/202610:27:11 PMsell$36.02$0.0120336.020.012032,992.57
0x02A...6e1b
0xd6...5175
08/11/202610:27:11 PMbuy$170.05$0.01202170.050.0120214,138.19
0xe94...09c4
0x49...dbfe
08/11/20267:11:47 PMsell$107.08$0.01191107.080.011918,985.5
0x101...dd72
0x44...0618
08/11/20267:09:47 PMbuy$266.33$0.0119266.330.011922,363.95
0xEB9...5b5E
0xb5...412f
08/11/20267:09:47 PMsell$14.8$0.0119914.80.011991,234.79
0xB6a...cb06
0xd5...eb90
08/11/20264:13:47 PMsell$19.48$0.0116819.480.011681,667.13
0xE36...843c
0x28...6912
08/11/202612:17:59 PMsell$6.94$0.01176.940.0117593.5
0x6F6...FE97
0x4b...656c
08/11/20269:20:11 AMbuy$186.01$0.01166186.010.0116615,947.56
0xEB9...5b5E
0x35...3362
08/10/202611:09:11 PMsell$38.83$0.011538.830.01153,375
0xB8b...cA13
0x78...7a2e
08/10/20268:39:11 PMbuy$21$0.01158210.011581,812.54
0xDf8...b40C
0xdf...4724
08/10/20268:39:11 PMsell$204.56$0.01162204.560.0116217,593.05
0x867...deaD
0xd4...57fd
08/10/20264:44:11 PMsell$3.07$0.011753.070.01175261.42
0x172...1F63
0xac...0763
08/10/20264:36:35 PMsell$9.68$0.01189.680.0118820.12
0xae2...aE13
0x2d...8f63
08/10/20264:36:35 PMbuy$9.53$0.011629.530.01162820.12
0xae2...aE13
0x14...3547
08/10/20264:36:35 PMsell$32.97$0.0117732.970.011772,800.26
0xF5E...37B7
0xdc...5574
08/10/20264:36:35 PMbuy$200$0.011752000.0117517,010.8
0x867...deaD
0x67...68e4
08/10/20264:17:11 AMsell$43.98$0.0115843.980.011583,798.3
0x8A9...A844
0x44...24d1
08/10/202612:57:23 AMsell$1.39$0.01161.390.0116120.2
0x5a3...60fa
0x2f...22e8
08/09/20266:10:23 PMbuy$74.17$0.0116374.170.011636,376.12
0xA57...614e
0x9c...2c14