- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 6.48M
- Pooled DAI:
- $54,527.15
HOPR/DAI price stats on Ethereum
As of October 27, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04308. HOPR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12,200.72. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $24,313,330.74. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $333,827.04. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $333,827.04.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $12,200.72 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04308, captured at 11:20 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04308 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:13:47 AM | buy | $399.84 | $0.04308 | 399.84 | 0.04308 | 9,280.55 | 0x40...e08c | |
| 10/27/2025 | 5:57:59 AM | buy | $423.04 | $0.04295 | 423.04 | 0.04295 | 9,848.02 | 0x10...1feb | |
| 10/27/2025 | 5:57:47 AM | buy | $1,299.46 | $0.0427 | 1,299.46 | 0.0427 | 30,427.17 | 0x11...de21 | |
| 10/27/2025 | 5:57:47 AM | sell | $51.56 | $0.04264 | 51.56 | 0.04264 | 1,209.16 | 0xbd...dd11 | |
| 10/27/2025 | 5:54:47 AM | buy | $299.88 | $0.04246 | 299.88 | 0.04246 | 7,062.39 | 0xae...55b3 | |
| 10/27/2025 | 5:50:35 AM | buy | $300 | $0.04237 | 300 | 0.04237 | 7,080.46 | 0xd8...eca1 | |
| 10/27/2025 | 5:22:11 AM | buy | $6.17 | $0.04232 | 6.17 | 0.04232 | 146.01 | 0x96...008a | |
| 10/27/2025 | 2:55:35 AM | buy | $624.64 | $0.04222 | 624.64 | 0.04222 | 14,792.71 | 0x8d...f515 | |
| 10/26/2025 | 11:33:23 PM | buy | $498.34 | $0.04205 | 498.34 | 0.04205 | 11,849.76 | 0x3f...ca61 | |
| 10/26/2025 | 10:22:47 PM | sell | $560.28 | $0.04181 | 560.28 | 0.04181 | 13,399.93 | 0xf7...03d9 | |
| 10/26/2025 | 7:14:47 PM | sell | $188.28 | $0.04192 | 188.28 | 0.04192 | 4,490.82 | 0xda...0e3a | |
| 10/26/2025 | 2:18:23 PM | buy | $491.53 | $0.04213 | 491.53 | 0.04213 | 11,666.17 | 0x50...fa19 | |
| 10/26/2025 | 1:20:59 PM | buy | $1,200 | $0.04187 | 1,200 | 0.04187 | 28,656.7 | 0x02...9608 | |
| 10/26/2025 | 12:15:11 PM | buy | $8.01 | $0.04169 | 8.01 | 0.04169 | 192.27 | 0x1f...e34e | |
| 10/26/2025 | 10:50:47 AM | sell | $501.2 | $0.04151 | 501.2 | 0.04151 | 12,072.43 | 0xf9...af71 | |
| 10/26/2025 | 10:25:59 AM | sell | $471.9 | $0.04166 | 471.9 | 0.04166 | 11,326.38 | 0xdc...eff3 | |
| 10/26/2025 | 10:06:47 AM | sell | $501.64 | $0.04181 | 501.64 | 0.04181 | 11,997.48 | 0x34...49d4 | |
| 10/26/2025 | 9:27:59 AM | sell | $219.42 | $0.04192 | 219.42 | 0.04192 | 5,234.16 | 0xb6...e2ea | |
| 10/26/2025 | 8:33:23 AM | buy | $25 | $0.0422 | 25 | 0.0422 | 592.35 | 0xff...15ba | |
| 10/26/2025 | 8:33:11 AM | sell | $538.59 | $0.04202 | 538.59 | 0.04202 | 12,814.52 | 0x80...33b8 |