- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 7.5M
- Pooled DAI:
- $29,099.95
HOPR/DAI price stats on Ethereum
As of July 17, 2026, the current price of HOPR token on DEX Uniswap V3 is $0.01421. HOPR price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $109,366.89. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $9,797,846.25. The liquidity pool contract is 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 with total value locked (TVL) of $135,734.44. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 is $135,734.44.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $109,366.89 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.01421, captured at 5:07 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01421 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:04:35 PM | sell | $316.2 | $0.01421 | 316.2 | 0.01421 | 22,241.15 | 0x06...2305 | |
| 07/17/2026 | 5:04:23 PM | buy | $317.2 | $0.0143 | 317.2 | 0.0143 | 22,177.63 | 0x14...1bdc | |
| 07/17/2026 | 4:58:59 PM | sell | $282.03 | $0.01419 | 282.03 | 0.01419 | 19,869.9 | 0xed...83aa | |
| 07/17/2026 | 4:58:47 PM | buy | $282.83 | $0.01427 | 282.83 | 0.01427 | 19,806.85 | 0xf3...5fcb | |
| 07/17/2026 | 4:42:35 PM | sell | $290.67 | $0.0142 | 290.67 | 0.0142 | 20,469.72 | 0xd1...4efe | |
| 07/17/2026 | 4:42:23 PM | buy | $206.93 | $0.01434 | 206.93 | 0.01434 | 14,427.15 | 0x5e...0a16 | |
| 07/17/2026 | 4:41:59 PM | buy | $84.61 | $0.01414 | 84.61 | 0.01414 | 5,981.12 | 0x9f...ec67 | |
| 07/17/2026 | 4:41:47 PM | sell | $99.12 | $0.01407 | 99.12 | 0.01407 | 7,044.29 | 0xc3...3759 | |
| 07/17/2026 | 4:41:23 PM | buy | $58.95 | $0.01418 | 58.95 | 0.01418 | 4,156.23 | 0x81...2857 | |
| 07/17/2026 | 4:27:35 PM | buy | $300.73 | $0.01394 | 300.73 | 0.01394 | 21,570.02 | 0x64...757e | |
| 07/17/2026 | 4:27:23 PM | sell | $259.47 | $0.01383 | 259.47 | 0.01383 | 18,759.32 | 0x29...f074 | |
| 07/17/2026 | 4:07:47 PM | sell | $98.65 | $0.01407 | 98.65 | 0.01407 | 7,010.7 | 0x94...9309 | |
| 07/17/2026 | 4:07:35 PM | buy | $286.74 | $0.01402 | 286.74 | 0.01402 | 20,438.14 | 0xa6...c37b | |
| 07/17/2026 | 4:07:23 PM | sell | $187.23 | $0.01388 | 187.23 | 0.01388 | 13,488.99 | 0x7c...48a8 | |
| 07/17/2026 | 4:05:11 PM | sell | $180.2 | $0.01412 | 180.2 | 0.01412 | 12,756.83 | 0xa5...7470 | |
| 07/17/2026 | 4:04:59 PM | buy | $340.01 | $0.0141 | 340.01 | 0.0141 | 24,108.86 | 0xf2...33ab | |
| 07/17/2026 | 4:04:35 PM | sell | $331.66 | $0.01401 | 331.66 | 0.01401 | 23,666.39 | 0xff...64a9 | |
| 07/17/2026 | 4:04:23 PM | sell | $204.79 | $0.01432 | 204.79 | 0.01432 | 14,300.9 | 0x42...3ac5 | |
| 07/17/2026 | 4:04:23 PM | buy | $41 | $0.01429 | 41 | 0.01429 | 2,867.95 | 0x3c...eb2d | |
| 07/17/2026 | 4:04:11 PM | buy | $337.8 | $0.01431 | 337.8 | 0.01431 | 23,595.33 | 0xe3...6ddd |