- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 1,448.9
- Pooled DAI:
- $377,517.38
HOPR/DAI price stats on Ethereum
As of December 20, 2024, the current price of HOPR token on DEX Uniswap V3 is $0.05554. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $27,135,295.55. The liquidity pool contract is 0x87fE5B001444419B4751ce713a87f8F2aba36bdC with total value locked (TVL) of $755,035.76. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87fE5B001444419B4751ce713a87f8F2aba36bdC is $755,035.76.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.05554, captured at 4:46 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.05554 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 11:49:35 PM | buy | $314.29 | $0.05554 | 314.29 | 0.05554 | 5,657.94 | 0x2e...2e74 | |
| 09/22/2024 | 11:48:35 PM | buy | $1,345.86 | $0.05535 | 1,345.86 | 0.05535 | 24,314.18 | 0xad...2aea | |
| 09/20/2024 | 10:09:35 PM | buy | $2,999.99 | $0.05483 | 2,999.99 | 0.05483 | 54,705.4 | 0x68...6293 | |
| 09/14/2024 | 1:04:35 AM | sell | $22.98 | $0.05341 | 22.98 | 0.05341 | 430.25 | 0x42...6cac | |
| 09/13/2024 | 10:30:47 PM | sell | $776.63 | $0.05395 | 776.63 | 0.05395 | 14,394.27 | 0xa1...9b50 | |
| 09/13/2024 | 6:07:23 PM | buy | $96.31 | $0.05552 | 96.31 | 0.05552 | 1,734.76 | 0x68...606e | |
| 09/13/2024 | 6:01:47 PM | buy | $710.26 | $0.05496 | 710.26 | 0.05496 | 12,921 | 0x1d...0ae3 | |
| 09/06/2024 | 5:09:35 AM | sell | $7.94 | $0.0534 | 7.94 | 0.0534 | 148.77 | 0x6d...d255 | |
| 09/03/2024 | 5:56:35 PM | sell | $140.96 | $0.0535 | 140.96 | 0.0535 | 2,634.42 | 0x5d...ff3b | |
| 09/03/2024 | 4:29:11 PM | sell | $442.83 | $0.0539 | 442.83 | 0.0539 | 8,215.56 | 0x9c...90db | |
| 09/02/2024 | 11:11:59 PM | buy | $550.96 | $0.05492 | 550.96 | 0.05492 | 10,031.27 | 0x88...d05d | |
| 09/02/2024 | 7:37:47 PM | sell | $752.39 | $0.05397 | 752.39 | 0.05397 | 13,940.68 | 0x73...c6f4 | |
| 11/06/2023 | 10:53:11 PM | buy | $4.6 | $0.0001021 | 4.6 | 0.0001021 | 45,052.61 | 0x6b...0fed | |
| 11/06/2023 | 10:53:11 PM | sell | $4.55 | $0.0001 | 4.55 | 0.0001 | 45,507.68 | 0x1e...fc17 | |
| 11/06/2023 | 10:21:11 PM | buy | $6 | $0.0001021 | 6 | 0.0001021 | 58,848.35 | 0x66...af40 | |
| 11/06/2023 | 10:21:11 PM | sell | $5.94 | $0.0001 | 5.94 | 0.0001 | 59,442.78 | 0xb6...19a7 |