- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 28,291.34
- Pooled DAI:
- $372,844.42
HOPR/DAI price stats on Ethereum
As of April 21, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.0477. HOPR price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $296.47. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $26,222,711.09. The liquidity pool contract is 0x87fE5B001444419B4751ce713a87f8F2aba36bdC with total value locked (TVL) of $745,689.86. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87fE5B001444419B4751ce713a87f8F2aba36bdC is $745,689.86.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $296.47 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.0477, captured at 9:22 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0477 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:05:23 PM | sell | $10.61 | $0.0477 | 10.61 | 0.0477 | 222.53 | 0x8a...28f2 | |
| 04/20/2025 | 5:01:35 PM | sell | $25.14 | $0.04888 | 25.14 | 0.04888 | 514.47 | 0x1d...4ec6 | |
| 04/20/2025 | 5:01:11 PM | sell | $20.05 | $0.05038 | 20.05 | 0.05038 | 398.01 | 0x30...ff03 | |
| 04/20/2025 | 4:54:47 PM | sell | $29.41 | $0.05206 | 29.41 | 0.05206 | 564.98 | 0x8c...2d1b | |
| 04/20/2025 | 4:52:11 PM | buy | $6.37 | $0.05392 | 6.37 | 0.05392 | 118.28 | 0x25...110d | |
| 04/20/2025 | 4:51:59 PM | sell | $26.09 | $0.05606 | 26.09 | 0.05606 | 465.34 | 0xe5...e622 | |
| 04/20/2025 | 4:51:59 PM | sell | $36.18 | $0.05388 | 36.18 | 0.05388 | 671.57 | 0xb0...d299 | |
| 04/20/2025 | 4:49:35 PM | buy | $13.25 | $0.05767 | 13.25 | 0.05767 | 229.83 | 0x69...fbec | |
| 04/20/2025 | 4:48:47 PM | buy | $37.28 | $0.05587 | 37.28 | 0.05587 | 667.25 | 0x16...3fe8 | |
| 04/20/2025 | 4:47:47 PM | buy | $16.19 | $0.054 | 16.19 | 0.054 | 299.93 | 0x97...dfaf | |
| 04/20/2025 | 4:47:11 PM | buy | $31 | $0.05237 | 31 | 0.05237 | 591.92 | 0x26...e67c | |
| 04/20/2025 | 4:44:35 PM | buy | $44.84 | $0.0498 | 44.84 | 0.0498 | 900.49 | 0x3a...80eb | |
| 03/28/2025 | 7:36:23 AM | sell | $9.49 | $0.04767 | 9.49 | 0.04767 | 199.23 | 0xef...2542 | |
| 03/26/2025 | 9:56:59 PM | sell | $7.19 | $0.04822 | 7.19 | 0.04822 | 149.23 | 0x0f...b979 | |
| 03/25/2025 | 11:39:35 AM | sell | $15.02 | $0.04895 | 15.02 | 0.04895 | 306.91 | 0xce...9eff | |
| 03/25/2025 | 3:06:11 AM | sell | $21.46 | $0.05016 | 21.46 | 0.05016 | 427.83 | 0xde...7d0f | |
| 03/25/2025 | 2:23:11 AM | buy | $22.99 | $0.05114 | 22.99 | 0.05114 | 449.66 | 0x4c...3b5c | |
| 03/25/2025 | 2:21:23 AM | buy | $3.93 | $0.05023 | 3.93 | 0.05023 | 78.31 | 0x7a...c356 | |
| 03/25/2025 | 2:04:23 AM | buy | $26.82 | $0.0492 | 26.82 | 0.0492 | 545.21 | 0xd8...db35 | |
| 03/24/2025 | 2:32:59 AM | sell | $4.79 | $0.04751 | 4.79 | 0.04751 | 100.96 | 0x65...9007 |