- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Info about HOPR-DAI pair
- Pooled HOPR:
- 1,049.5
- Pooled DAI:
- $372,842.43
HOPR/DAI price stats on Ethereum
As of June 23, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04747. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $26,119,902.95. The liquidity pool contract is 0x87fE5B001444419B4751ce713a87f8F2aba36bdC with total value locked (TVL) of $372,892.27. The HOPR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOPR/DAI now?
The current liquidity of HOPR/DAI with the contract address 0x87fE5B001444419B4751ce713a87f8F2aba36bdC is $372,892.27.
How many transactions are there in the HOPR/DAI pool in the last 24 hours?
The total transactions of HOPR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/DAI pool in the last 24 hours?
HOPR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to DAI?
The exchange rate of 1 HOPR to DAI is 0.04747, captured at 10:45 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04747 today.
HOPR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:50:23 PM | sell | $3.45 | $0.04747 | 3.45 | 0.04747 | 72.83 | 0xf5...f83b | |
| 05/26/2025 | 12:31:59 PM | buy | $3.03 | $0.04845 | 3.03 | 0.04845 | 62.73 | 0xa3...cf7a | |
| 05/25/2025 | 4:44:11 AM | sell | $43.44 | $0.0488 | 43.44 | 0.0488 | 890.05 | 0x35...28f3 | |
| 05/19/2025 | 8:38:35 AM | sell | $25.55 | $0.05112 | 25.55 | 0.05112 | 499.98 | 0x86...98f5 | |
| 05/18/2025 | 9:24:11 PM | sell | $15.61 | $0.04991 | 15.61 | 0.04991 | 312.92 | 0x1f...72b6 | |
| 05/18/2025 | 3:46:35 PM | sell | $47.22 | $0.05202 | 47.22 | 0.05202 | 907.74 | 0x0e...875e | |
| 05/18/2025 | 2:34:59 PM | buy | $25.37 | $0.05386 | 25.37 | 0.05386 | 471.2 | 0x38...a398 | |
| 05/18/2025 | 2:34:23 PM | buy | $29.47 | $0.05197 | 29.47 | 0.05197 | 567.05 | 0x59...7dcd | |
| 05/18/2025 | 2:32:11 PM | buy | $38.2 | $0.04968 | 38.2 | 0.04968 | 768.81 | 0xe1...cdaa | |
| 05/17/2025 | 1:26:59 PM | sell | $24.35 | $0.04826 | 24.35 | 0.04826 | 504.63 | 0x1e...0fc4 | |
| 05/17/2025 | 3:52:23 AM | sell | $24.94 | $0.04989 | 24.94 | 0.04989 | 499.87 | 0x3b...2359 | |
| 05/16/2025 | 10:27:47 PM | sell | $28.84 | $0.0517 | 28.84 | 0.0517 | 557.92 | 0x5f...d97d | |
| 05/16/2025 | 9:03:35 PM | buy | $41.34 | $0.05233 | 41.34 | 0.05233 | 789.98 | 0xbd...e89b | |
| 05/16/2025 | 1:17:59 AM | sell | $61.5 | $0.05197 | 61.5 | 0.05197 | 1,183.29 | 0xcd...9dc5 | |
| 05/16/2025 | 1:01:11 AM | sell | $29.14 | $0.05513 | 29.14 | 0.05513 | 528.62 | 0x02...9abd | |
| 05/16/2025 | 12:52:47 AM | sell | $36.1 | $0.05744 | 36.1 | 0.05744 | 628.47 | 0x99...36b7 | |
| 05/16/2025 | 12:44:11 AM | buy | $41 | $0.05844 | 41 | 0.05844 | 701.51 | 0x05...1e2e | |
| 05/16/2025 | 12:35:35 AM | buy | $37.06 | $0.05565 | 37.06 | 0.05565 | 665.86 | 0x8c...da1c | |
| 05/16/2025 | 12:29:35 AM | buy | $34.17 | $0.05317 | 34.17 | 0.05317 | 642.75 | 0xe7...aed9 | |
| 05/16/2025 | 12:24:23 AM | buy | $29.9 | $0.05098 | 29.9 | 0.05098 | 586.59 | 0xac...a44b |