WhatToFarm
/
12 Swap

Info about HOPR-DAI pair

Price USD
$0.04845
Price
0.04845 DAI
TVL
$745,709.66
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x87fE5B001444419B4751ce713a87f8F2aba36bdC
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HOPR:
28,341.77
Pooled DAI:
$372,854.33

HOPR/DAI price stats on Ethereum

As of June 2, 2025, the current price of HOPR token on DEX Uniswap V3 is $0.04845. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA with a market cap $26,656,531.10. The liquidity pool contract is 0x87fE5B001444419B4751ce713a87f8F2aba36bdC with total value locked (TVL) of $745,709.67. The HOPR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPR/DAI with the contract address 0x87fE5B001444419B4751ce713a87f8F2aba36bdC is $745,709.67.

The total transactions of HOPR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HOPR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HOPR to DAI is 0.04845, captured at 3:12 AM UTC.

The price of converting 1 HOPR to USD is $0.04845 today.

HOPR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202512:31:59 PMbuy$3.03$0.048453.030.0484562.730xa3...cf7a
05/25/20254:44:11 AMsell$43.44$0.048843.440.0488890.050x35...28f3
05/19/20258:38:35 AMsell$25.55$0.0511225.550.05112499.980x86...98f5
05/18/20259:24:11 PMsell$15.61$0.0499115.610.04991312.920x1f...72b6
05/18/20253:46:35 PMsell$47.22$0.0520247.220.05202907.740x0e...875e
05/18/20252:34:59 PMbuy$25.37$0.0538625.370.05386471.20x38...a398
05/18/20252:34:23 PMbuy$29.47$0.0519729.470.05197567.050x59...7dcd
05/18/20252:32:11 PMbuy$38.2$0.0496838.20.04968768.810xe1...cdaa
05/17/20251:26:59 PMsell$24.35$0.0482624.350.04826504.630x1e...0fc4
05/17/20253:52:23 AMsell$24.94$0.0498924.940.04989499.870x3b...2359
05/16/202510:27:47 PMsell$28.84$0.051728.840.0517557.920x5f...d97d
05/16/20259:03:35 PMbuy$41.34$0.0523341.340.05233789.980xbd...e89b
05/16/20251:17:59 AMsell$61.5$0.0519761.50.051971,183.290xcd...9dc5
05/16/20251:01:11 AMsell$29.14$0.0551329.140.05513528.620x02...9abd
05/16/202512:52:47 AMsell$36.1$0.0574436.10.05744628.470x99...36b7
05/16/202512:44:11 AMbuy$41$0.05844410.05844701.510x05...1e2e
05/16/202512:35:35 AMbuy$37.06$0.0556537.060.05565665.860x8c...da1c
05/16/202512:29:35 AMbuy$34.17$0.0531734.170.05317642.750xe7...aed9
05/16/202512:24:23 AMbuy$29.9$0.0509829.90.05098586.590xac...a44b
05/15/20253:28:47 AMsell$16.85$0.0495516.850.04955340.220xc6...cb3f