WhatToFarm
/
Get started
12 Swap

Info about HONOKA-WETH pair

Price USD
$0.01373
Price
0.054645 WETH
TVL
$287,335.51
MKT CAP
$13.7M
5m
2.61%
1h
-15.35%
4h
-38.93%
24h
19.00%
Share
TXNS
608
Buys
396
Sells
212
Volume
13M
Telegram price alerts
Pair:
0xa331AE9729B0AA48F0430b87CF9B37e6bB635134
HONOKA:
0x6633679BF8659B74b07dbDD894D4bB0Cd34F2a89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONOKA:
10.63M
Pooled WETH:
$48.58

HONOKA/WETH price stats on Ethereum

As of November 19, 2025, the current price of HONOKA token on DEX Uniswap V2 is $0.01373. HONOKA price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $12,577,081.66. HONOKA token contract is 0x6633679BF8659B74b07dbDD894D4bB0Cd34F2a89 with a market cap $13,737,625.74. The liquidity pool contract is 0xa331AE9729B0AA48F0430b87CF9B37e6bB635134 with total value locked (TVL) of $287,335.51. The HONOKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONOKA/WETH with the contract address 0xa331AE9729B0AA48F0430b87CF9B37e6bB635134 is $287,335.51.

The total transactions of HONOKA/WETH is 608 in the last 24 hours, 396 of which are buy transactions, and 212 are sales transactions.

HONOKA/WETH pool has a trading volume of $12,577,081.66 in the last 24 hours.

The exchange rate of 1 HONOKA to WETH is 0.000004645, captured at 4:41 PM UTC.

The price of converting 1 HONOKA to USD is $0.01373 today.

HONOKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:41:35 PMsell$2,771.19$0.013730.93710.054645201,723
0xB93...eDf8
0x86...cf38
11/19/20254:39:35 PMbuy$2,835.62$0.013730.96450.054671206,499.23
0xCDF...eB06
0x8c...45c4
11/19/20254:35:59 PMsell$50.16$0.013380.017060.0545533,746.94
0x03B...ff52
0xfd...dd8e
11/19/20254:35:59 PMbuy$9.87$0.013460.003360.05458733.72
0xFB3...07D9
0x86...8450
11/19/20254:33:35 PMsell$2,923.55$0.013680.99280.054648213,566
0x309...3506
0x3c...e28c
11/19/20254:29:59 PMbuy$1,509.49$0.013950.5110.054723108,197.68
0x52B...fE75
0xee...df0d
11/19/20254:29:35 PMsell$2,273.2$0.013940.76960.054719163,057
0x0E8...D44E
0x43...e2e1
11/19/20254:26:11 PMsell$2,855.03$0.014440.96610.054887197,693
0x4eC...A8d9
0xcb...f168
11/19/20254:23:59 PMbuy$1,905.01$0.014620.64450.054948130,258.2
0x4d9...7E4C
0x79...d288
11/19/20254:22:35 PMsell$2,938.78$0.014630.99430.054953200,753
0xa17...7fE7
0x8b...00a6
11/19/20254:21:47 PMbuy$1,658.22$0.014850.56080.055025111,592.91
0x0d2...dE6E
0x27...9727
11/19/20254:19:35 PMbuy$3,083.6$0.014411.040.054868213,929.88
0x0cC...2D1C
0x92...8827
11/19/20254:18:47 PMsell$3,357.98$0.014371.130.054848233,605
0xa17...7fE7
0x7b...d9a8
11/19/20254:16:47 PMbuy$1,789.92$0.014620.60350.05493122,428.68
0xab1...F7f5
0xc7...8a8a
11/19/20254:15:23 PMsell$2,632.74$0.01470.88250.054928179,080
0x4eC...A8d9
0x67...cb0a
11/19/20254:13:35 PMbuy$1,467.24$0.014810.49480.05499699,037.03
0x3Ea...5490
0x9c...ffcd
11/19/20254:11:47 PMsell$2,841.77$0.014940.95270.055011190,121
0xBa0...C480
0x92...9d35
11/19/20254:07:59 PMsell$2,634.85$0.015480.88350.055193170,110
0xAEb...F752
0x06...e98c
11/19/20254:07:23 PMbuy$1,505.58$0.015680.50510.05526395,969.2
0x240...De20
0xea...5e49
11/19/20254:04:23 PMbuy$298.04$0.01550.10.05520219,220.06
0xFB0...Bd0f
0xd7...cf15