WhatToFarm
/
Get started
12 Swap

Info about HOBBITON-WETH pair

Price USD
$0.0009451
Price
0.064763 WETH
TVL
$69,501.44
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
199%
Share
TXNS
74
Buys
58
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271
HOBBITON:
0x1400917e0021aA454d69D18842937DE6d7077fE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOBBITON:
36.14M
Pooled WETH:
$17.51

HOBBITON/WETH price stats on Ethereum

As of February 17, 2026, the current price of HOBBITON token on DEX Uniswap V2 is $0.0009451. HOBBITON price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,226.49. HOBBITON token contract is 0x1400917e0021aA454d69D18842937DE6d7077fE6 with a market cap $66,160.66. The liquidity pool contract is 0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271 with total value locked (TVL) of $69,501.45. The HOBBITON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOBBITON/WETH with the contract address 0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271 is $69,501.45.

The total transactions of HOBBITON/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

HOBBITON/WETH pool has a trading volume of $45,226.49 in the last 24 hours.

The exchange rate of 1 HOBBITON to WETH is 0.0000004763, captured at 12:46 AM UTC.

The price of converting 1 HOBBITON to USD is $0.0009451 today.

HOBBITON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:35:23 PMbuy$694.44$0.00094510.350.064763734,742.23
0x58b...789A
0x5d...f062
02/16/20268:31:11 PMbuy$495.65$0.00091210.250.0646543,399.96
0x05f...05EB
0xa4...c74a
02/16/20268:27:47 PMbuy$791.61$0.0008760.40.064426903,621.27
0x2e3...9c23
0x06...5f8a
02/16/20268:27:23 PMbuy$593.48$0.00083950.30.064243706,923.82
0xdCa...1aA2
0x77...2d41
02/16/20268:25:11 PMsell$1,003.21$0.00084380.50780.0642721.19M
0xFeD...691a
0x8b...9e6f
02/16/20268:23:23 PMbuy$394.66$0.00086410.20.064379456,683.97
0x2e3...9c23
0x15...0f3b
02/16/20268:20:59 PMbuy$493.19$0.00084070.250.064261586,620.56
0x05f...05EB
0x7c...723b
02/16/20268:20:35 PMbuy$197.27$0.00082290.10.064171239,715.59
0x6aa...3C70
0xc9...2c0b
02/16/20268:17:23 PMsell$1,063.55$0.00084180.5380.0642581.26M
0x7BE...d396
0xc0...229e
02/16/20268:13:59 PMbuy$591.98$0.00085780.30.064347690,059.7
0x716...660D
0x6f...2f9d
02/16/20268:13:23 PMsell$975.75$0.00086250.49460.0643721.13M
0xbeC...1Cc9
0x6a...8ad9
02/16/20268:12:23 PMsell$379.34$0.00089850.19230.064555422,172.01
0xEB3...C9E3
0xaa...e6fe
02/16/20268:07:59 PMbuy$295.93$0.00090640.150.064594326,479.39
0x710...0a00
0x8d...345b
02/16/20268:04:47 PMbuy$395.18$0.00088920.20.0645444,391.59
0xEB3...C9E3
0xed...5d01
02/16/20268:01:47 PMbuy$296$0.00086980.150.064407340,310.09
0x58b...789A
0xc8...dabe
02/16/20267:58:59 PMbuy$790.27$0.00084220.40.064263938,283.58
0x7BE...d396
0x2c...67b4
02/16/20267:58:23 PMbuy$395.2$0.0008120.20.064109486,702.45
0x5fc...6A5b
0x6f...abc1
02/16/20267:57:23 PMsell$181.41$0.0008020.091770.064057226,189.12
0x909...B302
0x73...b7f8
02/16/20267:56:35 PMbuy$988.34$0.00078630.50.0639771.26M
0xbeC...1Cc9
0xd9...3caa
02/16/20267:55:11 PMsell$591.23$0.0007720.2990.063905765,839.81
0xA22...6FC0
0xd1...d92a