- WhatToFarm
- Ethereum
- Uniswap V3
- H2O-WETH LPs
Info about H2O-WETH pair
- Pooled H2O:
- 10.27
- Pooled WETH:
- $0.03065
H2O/WETH price stats on Ethereum
As of October 5, 2024, the current price of H2O token on DEX Uniswap V3 is $2.16. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0x0642026E7f0B6cCaC5925b4E7Fa61384250e1701 with a market cap $4,525.49. The liquidity pool contract is 0x308860276541af9203f01644BFd515c33Ba46B5A with total value locked (TVL) of $106.71. The H2O/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of H2O/WETH now?
The current liquidity of H2O/WETH with the contract address 0x308860276541af9203f01644BFd515c33Ba46B5A is $106.71.
How many transactions are there in the H2O/WETH pool in the last 24 hours?
The total transactions of H2O/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2O/WETH pool in the last 24 hours?
H2O/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2O to WETH?
The exchange rate of 1 H2O to WETH is 0.0007834, captured at 8:40 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $2.16 today.
H2O-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 8:03:59 AM | buy | $1.59 | $2.16 | 0.0005769 | 0.0007834 | 0.7364 | 0x1f...7e54 | |
| 07/06/2024 | 3:22:35 AM | buy | $8.83 | $1.91 | 0.002962 | 0.0006417 | 4.61 | 0xf9...b87f | |
| 06/18/2024 | 10:49:23 AM | buy | $60.71 | $1.94 | 0.01769 | 0.000568 | 31.16 | 0x63...dddb | |
| 06/15/2024 | 8:06:59 PM | sell | $45.9 | $1.96 | 0.0129 | 0.0005531 | 23.33 | 0x1c...6e34 | |
| 06/14/2024 | 10:06:47 PM | buy | $0.00007021 | $2.02 | 0.072018 | 0.0005807 | 0.00003475 | 0x3f...ccc8 | |
| 06/08/2024 | 11:07:23 PM | sell | $33.3 | $2.35 | 0.009058 | 0.0006409 | 14.13 | 0x04...090d | |
| 03/30/2024 | 6:17:59 AM | buy | $83.67 | $1.97 | 0.02389 | 0.0005639 | 42.37 | 0x20...eeb9 | |
| 03/30/2024 | 6:17:59 AM | sell | $79.47 | $1.92 | 0.02269 | 0.0005503 | 41.23 | 0x3a...20cc | |
| 10/24/2023 | 3:26:23 AM | sell | $279.75 | $1.44 | 0.153 | 0.0007928 | 193.06 | 0xca...6e36 | |
| 10/23/2023 | 4:55:11 AM | sell | $130.89 | $1.4 | 0.0771 | 0.0008291 | 92.99 | 0xab...3c0f | |
| 10/21/2023 | 7:50:47 PM | sell | $125.7 | $1.39 | 0.07693 | 0.0008537 | 90.11 | 0x24...4c32 | |
| 10/11/2023 | 4:54:23 AM | sell | $36.39 | $1.35 | 0.0233 | 0.00087 | 26.78 | 0x02...8356 | |
| 10/11/2023 | 4:52:47 AM | buy | $116.19 | $1.35 | 0.07446 | 0.0008669 | 85.89 | 0x69...7469 | |
| 10/06/2023 | 12:21:59 AM | buy | $114.47 | $1.36 | 0.07089 | 0.0008434 | 84.05 | 0x91...954a | |
| 10/03/2023 | 12:25:35 AM | buy | $127.59 | $1.36 | 0.07671 | 0.0008199 | 93.56 | 0xaf...9ada | |
| 10/02/2023 | 7:06:35 AM | sell | $119.93 | $1.4 | 0.06956 | 0.0008139 | 85.45 | 0xa7...de73 | |
| 10/01/2023 | 9:35:11 AM | sell | $83.36 | $1.4 | 0.04954 | 0.0008328 | 59.48 | 0x97...8edc | |
| 09/29/2023 | 1:09:23 AM | sell | $82.38 | $1.4 | 0.04984 | 0.0008487 | 58.72 | 0xc5...cf8b | |
| 09/24/2023 | 3:55:35 AM | sell | $83.84 | $1.37 | 0.0527 | 0.0008653 | 60.9 | 0x18...c4ee | |
| 09/22/2023 | 12:48:35 AM | buy | $65.93 | $1.38 | 0.04153 | 0.0008723 | 47.6 | 0x20...f847 |