WhatToFarm
/
Get started
12 Swap

Info about HNB-WETH pair

Price USD
$0.062702
Price
0.0109063 WETH
TVL
$57,473.85
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
7,239%
Share
TXNS
206
Buys
139
Sells
67
Volume
64K
Telegram price alerts
Pair:
0x1093E2f6c5eD5D7DFf42C366c4C77698D0a1dD14
HNB:
0x20260004b66c18C1d19687cbfFb7A6E6EEb80b47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HNB:
105.23B
Pooled WETH:
$9.63

HNB/WETH price stats on Ethereum

As of December 31, 2025, the current price of HNB token on DEX Uniswap V2 is $0.0000002702. HNB price is up 7,239% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $64,218.53. HNB token contract is 0x20260004b66c18C1d19687cbfFb7A6E6EEb80b47 with a market cap $270,217.31. The liquidity pool contract is 0x1093E2f6c5eD5D7DFf42C366c4C77698D0a1dD14 with total value locked (TVL) of $57,473.86. The HNB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HNB/WETH with the contract address 0x1093E2f6c5eD5D7DFf42C366c4C77698D0a1dD14 is $57,473.86.

The total transactions of HNB/WETH is 206 in the last 24 hours, 139 of which are buy transactions, and 67 are sales transactions.

HNB/WETH pool has a trading volume of $64,218.53 in the last 24 hours.

The exchange rate of 1 HNB to WETH is 0.00000000009063, captured at 9:33 PM UTC.

The price of converting 1 HNB to USD is $0.0000002702 today.

HNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:57:11 PMbuy$386.89$0.0627020.12970.01090631.43B
0x6D3...9f7E
0x10...064d
12/31/20252:56:59 PMbuy$563.09$0.0626120.18880.01087642.16B
0xf18...AF2C
0xf2...9091
12/31/20252:56:35 PMbuy$497.58$0.062530.16590.01084371.97B
0x6AC...56b1
0xec...66ae
12/31/20252:56:23 PMbuy$447.36$0.0624450.14910.01081521.83B
0x3bd...A24f
0xc0...9a64
12/31/20252:55:47 PMsell$494.77$0.0624350.16490.01081182.03B
0x9eC...7C6e
0x8c...1edd
12/31/20252:55:47 PMbuy$473.61$0.0624510.15790.01081741.93B
0x8c8...70A8
0x8c...f2d4
12/31/20252:55:35 PMbuy$324.88$0.062380.10830.01079371.36B
0xDbe...Ad9C
0xef...fc4d
12/31/20252:53:59 PMbuy$340.4$0.0623220.11340.01077421.47B
0x0Fa...95a9
0x0a...bda8
12/31/20252:53:59 PMsell$397.92$0.0623130.13260.01077121.72B
0xE7b...6b26
0xdf...c49b
12/31/20252:53:35 PMbuy$296.31$0.0623350.09880.01077891.27B
0x23B...7BE2
0x3d...d5a0
12/31/20252:53:23 PMsell$494.01$0.0623390.16470.010782.11B
0x759...B04B
0x68...9341
12/31/20252:52:59 PMbuy$222.47$0.0623770.074180.0107928935.73M
0x80b...5852
0x4a...db61
12/31/20252:52:23 PMsell$321.84$0.0623720.10730.0107911.36B
0x1A7...B7a7
0x01...1790
12/31/20252:52:11 PMbuy$182.21$0.0623980.060760.0107999759.57M
0xe8C...1565
0xd6...40aa
12/31/20252:51:47 PMbuy$175.76$0.0623670.05860.0107893742.49M
0x725...498B
0x11...7472
12/31/20252:51:23 PMbuy$166.1$0.0623370.055380.0107793710.69M
0x205...7215
0xc6...2274
12/31/20252:50:59 PMbuy$183.31$0.0622930.061480.0107691799.44M
0xc45...1CAF
0x26...31ef
12/31/20252:50:35 PMsell$511.46$0.0623810.17150.01079862.15B
0x5ed...Ca4a
0xe5...c9c4
12/31/20252:50:47 PMsell$415.52$0.0622990.13930.01077121.81B
0xc10...fC31
0x68...52c9
12/31/20252:50:11 PMbuy$211.12$0.0624220.070810.0108125871.51M
0x15A...5A5f
0x32...aa83