Info about HMQ-WETH pair
- Pooled HMQ:
- 14.99M
- Pooled WETH:
- $10.15
HMQ/WETH price stats on Ethereum
As of July 12, 2025, the current price of HMQ token on DEX Uniswap V3 is $0.001742. HMQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMQ token contract is 0xcbCC0F036ED4788F63FC0fEE32873d6A7487b908 with a market cap $361,007.54. The liquidity pool contract is 0x8d0eF3eDB5ab12bBaD48c931FCa7BE0b2A9fB21F with total value locked (TVL) of $52,179.06. The HMQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMQ/WETH now?
The current liquidity of HMQ/WETH with the contract address 0x8d0eF3eDB5ab12bBaD48c931FCa7BE0b2A9fB21F is $52,179.06.
How many transactions are there in the HMQ/WETH pool in the last 24 hours?
The total transactions of HMQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMQ/WETH pool in the last 24 hours?
HMQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMQ to WETH?
The exchange rate of 1 HMQ to WETH is 0.000000679, captured at 3:31 PM UTC.
How much is 1 HMQ in dollars?
The price of converting 1 HMQ to USD is $0.001742 today.
HMQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 5:18:47 PM | sell | $74.75 | $0.001742 | 0.02912 | 0.06679 | 42,894.26 | 0xff...cab8 | |
06/05/2025 | 12:54:11 PM | buy | $79.07 | $0.001824 | 0.03003 | 0.066927 | 43,348.55 | 0x06...2f59 | |
06/05/2025 | 5:12:59 AM | buy | $14.86 | $0.001815 | 0.005651 | 0.066903 | 8,185.4 | 0x26...2970 | |
05/29/2025 | 4:56:23 PM | sell | $13.65 | $0.001787 | 0.005167 | 0.066766 | 7,636.66 | 0xd5...f6bb | |
05/28/2025 | 8:04:59 AM | sell | $40.84 | $0.001785 | 0.0155 | 0.066779 | 22,875.26 | 0xf9...a2b3 | |
05/27/2025 | 4:38:47 AM | sell | $10.58 | $0.001736 | 0.00414 | 0.066792 | 6,095.97 | 0xc7...1f14 | |
05/21/2025 | 10:13:11 PM | sell | $7.78 | $0.001703 | 0.003108 | 0.066797 | 4,572.53 | 0xfe...cd6f | |
05/04/2025 | 10:35:47 AM | sell | $2.87 | $0.001242 | 0.001573 | 0.0668 | 2,313.28 | 0xcd...a854 | |
05/02/2025 | 10:14:47 AM | sell | $15.49 | $0.001239 | 0.008509 | 0.066807 | 12,500 | 0x7f...99ea | |
04/25/2025 | 6:34:59 AM | sell | $187.11 | $0.001219 | 0.1056 | 0.066883 | 153,436 | 0xff...9f57 | |
04/10/2025 | 4:57:47 AM | sell | $59.16 | $0.001126 | 0.03665 | 0.066979 | 52,513.46 | 0xa0...7d09 | |
04/03/2025 | 3:38:11 AM | sell | $0.1274 | $0.001277 | 0.00006986 | 0.067004 | 99.75 | 0x17...8378 | |
04/02/2025 | 6:18:35 AM | sell | $479.42 | $0.001336 | 0.2575 | 0.067178 | 358,844.31 | 0x02...9704 | |
03/27/2025 | 8:29:11 PM | sell | $14.83 | $0.001474 | 0.007404 | 0.067362 | 10,056.82 | 0x7c...a926 | |
03/24/2025 | 7:03:11 AM | sell | $0.5332 | $0.001523 | 0.0002578 | 0.067367 | 350 | 0x0f...014b | |
03/14/2025 | 10:18:59 PM | sell | $56.36 | $0.001421 | 0.0293 | 0.067389 | 39,655.18 | 0xa9...3118 | |
03/14/2025 | 9:21:47 PM | buy | $53.56 | $0.00145 | 0.02783 | 0.067541 | 36,916.29 | 0x9b...4463 | |
03/14/2025 | 9:21:11 PM | buy | $4.96 | $0.001446 | 0.002578 | 0.067519 | 3,428.45 | 0x59...d103 | |
03/08/2025 | 2:06:23 PM | buy | $0.1906 | $0.001645 | 0.00008714 | 0.067517 | 115.9 | 0xcc...f3ef | |
03/07/2025 | 2:45:23 AM | sell | $236.1 | $0.001619 | 0.1085 | 0.067443 | 145,825.88 | 0x94...778d |