Info about HLX-TITANX pair
- Pooled HLX:
- 158.41B
- Pooled TITANX:
- $101.58B
HLX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of HLX token on DEX Uniswap V3 is $0.0000008669. HLX price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,537.83. HLX token contract is 0x2614f29C39dE46468A921Fd0b41fdd99A01f2EDf with a market cap $800,224.79. The liquidity pool contract is 0x2C83C54C5612BfD62a78124D4A0eA001278a689c with total value locked (TVL) of $211,360.52. The HLX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HLX/TITANX now?
The current liquidity of HLX/TITANX with the contract address 0x2C83C54C5612BfD62a78124D4A0eA001278a689c is $211,360.52.
How many transactions are there in the HLX/TITANX pool in the last 24 hours?
The total transactions of HLX/TITANX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HLX/TITANX pool in the last 24 hours?
HLX/TITANX pool has a trading volume of $17,537.83 in the last 24 hours.
What is the exchange rate of 1 HLX to TITANX?
The exchange rate of 1 HLX to TITANX is 1.18, captured at 6:00 PM UTC.
How much is 1 HLX in dollars?
The price of converting 1 HLX to USD is $0.0000008669 today.
HLX-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 5:56:35 PM | sell | $2,048.63 | $0.068669 | 2.81B | 1.18 | 2.36B | 0x89...c68a | |
11/23/2024 | 5:44:59 PM | sell | $405.12 | $0.068675 | 558.36M | 1.19 | 466.97M | 0x22...25b8 | |
11/23/2024 | 5:37:23 PM | sell | $681.96 | $0.06869 | 940.39M | 1.19 | 784.69M | 0x5c...9c7b | |
11/23/2024 | 4:43:11 PM | buy | $1,147.85 | $0.068763 | 1.6B | 1.22 | 1.31B | 0xcb...fb8b | |
11/23/2024 | 4:27:47 PM | buy | $750.7 | $0.068849 | 1.03B | 1.21 | 848.26M | 0x0b...1e33 | |
11/23/2024 | 1:06:59 PM | sell | $140.41 | $0.068191 | 204.18M | 1.19 | 171.42M | 0x59...d176 | |
11/23/2024 | 12:25:11 PM | buy | $469.95 | $0.068309 | 686.88M | 1.21 | 565.6M | 0xda...0632 | |
11/23/2024 | 12:24:23 PM | sell | $383.74 | $0.06798 | 572.24M | 1.19 | 480.85M | 0xbd...709a | |
11/23/2024 | 12:22:47 PM | sell | $179.58 | $0.067985 | 267.97M | 1.19 | 224.88M | 0xee...6f66 | |
11/23/2024 | 9:36:23 AM | sell | $798.96 | $0.068191 | 1.16B | 1.19 | 975.41M | 0xa3...9b48 | |
11/23/2024 | 9:15:11 AM | sell | $105.55 | $0.068079 | 156.31M | 1.19 | 130.64M | 0x3b...73fa | |
11/23/2024 | 8:41:47 AM | sell | $539.1 | $0.068294 | 778.74M | 1.19 | 649.93M | 0x9a...e209 | |
11/23/2024 | 8:41:35 AM | buy | $1,107.64 | $0.068453 | 1.6B | 1.22 | 1.31B | 0xf8...a8ec | |
11/23/2024 | 6:59:47 AM | sell | $315.37 | $0.068071 | 466.83M | 1.19 | 390.73M | 0x70...84ff | |
11/23/2024 | 6:49:23 AM | buy | $167.69 | $0.068179 | 250M | 1.21 | 205.02M | 0x85...95c1 | |
11/23/2024 | 3:06:35 AM | sell | $5,132.81 | $0.067707 | 8.05B | 1.2 | 6.66B | 0x9c...2f52 | |
11/23/2024 | 12:41:11 AM | buy | $984.78 | $0.067667 | 1.6B | 1.24 | 1.28B | 0x97...4e61 | |
11/23/2024 | 12:13:23 AM | sell | $106.58 | $0.067223 | 179.79M | 1.21 | 147.57M | 0x07...ebb2 | |
11/22/2024 | 8:26:35 PM | buy | $562.17 | $0.067671 | 910M | 1.24 | 732.81M | 0x32...61f1 | |
11/22/2024 | 8:19:23 PM | sell | $1,509.14 | $0.067545 | 2.44B | 1.21 | 2B | 0xf2...6998 |