- WhatToFarm
- Ethereum
- Uniswap V3
- HLS-WETH LPs
Info about HLS-WETH pair
- Pooled HLS:
- 3.73M
- Pooled WETH:
- $10.41
HLS/WETH price stats on Ethereum
As of January 9, 2026, the current price of HLS token on DEX Uniswap V3 is $0.008593. HLS price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,921.32. HLS token contract is 0x970a341B4E311A5c7248Dc9c3d8d4f35fEdFA73e with a market cap $42,968,942.37. The liquidity pool contract is 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 with total value locked (TVL) of $112,636.00. The HLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HLS/WETH now?
The current liquidity of HLS/WETH with the contract address 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 is $112,636.00.
How many transactions are there in the HLS/WETH pool in the last 24 hours?
The total transactions of HLS/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HLS/WETH pool in the last 24 hours?
HLS/WETH pool has a trading volume of $12,921.32 in the last 24 hours.
What is the exchange rate of 1 HLS to WETH?
The exchange rate of 1 HLS to WETH is 0.000002739, captured at 10:59 PM UTC.
How much is 1 HLS in dollars?
The price of converting 1 HLS to USD is $0.008593 today.
HLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:51:11 PM | sell | $6.49 | $0.008593 | 0.00207 | 0.052739 | 756 | 0xb1...2dec | |
| 01/09/2026 | 4:00:35 PM | buy | $0.4948 | $0.008706 | 0.0001588 | 0.052795 | 56.84 | 0xfc...f078 | |
| 01/09/2026 | 12:53:35 PM | buy | $9.71 | $0.008649 | 0.003138 | 0.052794 | 1,123.13 | 0x25...e5f3 | |
| 01/09/2026 | 9:22:23 AM | sell | $20.57 | $0.00848 | 0.006647 | 0.052739 | 2,426.35 | 0x44...46c3 | |
| 01/09/2026 | 9:21:23 AM | sell | $199.68 | $0.008541 | 0.06451 | 0.052759 | 23,377 | 0x4a...6438 | |
| 01/09/2026 | 9:03:59 AM | sell | $176.5 | $0.008641 | 0.05706 | 0.052793 | 20,425 | 0x0e...672f | |
| 01/09/2026 | 8:25:59 AM | sell | $143.58 | $0.008806 | 0.04602 | 0.052823 | 16,303.86 | 0x51...e3fe | |
| 01/09/2026 | 6:55:11 AM | sell | $189.95 | $0.008923 | 0.06074 | 0.052853 | 21,288 | 0xd6...8435 | |
| 01/09/2026 | 6:54:59 AM | sell | $200.06 | $0.009034 | 0.06397 | 0.052889 | 22,143.55 | 0x27...6874 | |
| 01/09/2026 | 6:08:23 AM | sell | $198.72 | $0.009151 | 0.06353 | 0.052925 | 21,715.88 | 0x3e...b73c | |
| 01/09/2026 | 6:08:11 AM | sell | $125.68 | $0.00919 | 0.04042 | 0.052955 | 13,676 | 0xb3...b853 | |
| 01/09/2026 | 6:07:11 AM | sell | $126.68 | $0.009263 | 0.04074 | 0.052979 | 13,676 | 0x6e...10fa | |
| 01/09/2026 | 6:06:47 AM | sell | $141.61 | $0.009341 | 0.04554 | 0.053004 | 15,159.17 | 0x57...2d7a | |
| 01/09/2026 | 6:01:47 AM | sell | $198.88 | $0.009441 | 0.06397 | 0.053036 | 21,065 | 0x26...0982 | |
| 01/09/2026 | 5:59:35 AM | sell | $152.34 | $0.009545 | 0.04899 | 0.05307 | 15,960 | 0x0e...3a04 | |
| 01/09/2026 | 5:59:23 AM | sell | $198.69 | $0.009649 | 0.0639 | 0.053103 | 20,592.09 | 0x72...348d | |
| 01/09/2026 | 5:59:11 AM | sell | $37.46 | $0.009719 | 0.01205 | 0.053126 | 3,854.89 | 0x57...3cc9 | |
| 01/09/2026 | 5:57:59 AM | sell | $157.73 | $0.009778 | 0.05073 | 0.053145 | 16,131.31 | 0x01...611b | |
| 01/09/2026 | 5:57:35 AM | sell | $157.56 | $0.009872 | 0.05067 | 0.053175 | 15,960 | 0x7f...5a5e | |
| 01/09/2026 | 5:56:23 AM | sell | $248.7 | $0.009995 | 0.07999 | 0.053214 | 24,882 | 0x48...3d51 |