- WhatToFarm
- Ethereum
- Uniswap V3
- HLS-WETH LPs
Info about HLS-WETH pair
- Pooled HLS:
- 1.89M
- Pooled WETH:
- $18.64
HLS/WETH price stats on Ethereum
As of December 19, 2025, the current price of HLS token on DEX Uniswap V3 is $0.02942. HLS price is up 35.71% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $275,789.39. HLS token contract is 0x970a341B4E311A5c7248Dc9c3d8d4f35fEdFA73e with a market cap $147,133,695.04. The liquidity pool contract is 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 with total value locked (TVL) of $111,349.65. The HLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HLS/WETH now?
The current liquidity of HLS/WETH with the contract address 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 is $111,349.65.
How many transactions are there in the HLS/WETH pool in the last 24 hours?
The total transactions of HLS/WETH is 341 in the last 24 hours, 216 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the HLS/WETH pool in the last 24 hours?
HLS/WETH pool has a trading volume of $275,789.39 in the last 24 hours.
What is the exchange rate of 1 HLS to WETH?
The exchange rate of 1 HLS to WETH is 0.000009825, captured at 10:38 PM UTC.
How much is 1 HLS in dollars?
The price of converting 1 HLS to USD is $0.02942 today.
HLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:03:35 PM | sell | $219.54 | $0.02942 | 0.0733 | 0.059825 | 7,460.59 | 0x44...142f | |
| 12/19/2025 | 7:43:23 PM | sell | $1,080.44 | $0.0301 | 0.3609 | 0.00001005 | 35,891.74 | 0x0c...77ed | |
| 12/19/2025 | 7:08:35 PM | sell | $178.5 | $0.03057 | 0.06003 | 0.00001028 | 5,838.2 | 0x65...9624 | |
| 12/19/2025 | 6:57:59 PM | sell | $285.89 | $0.03079 | 0.09625 | 0.00001036 | 9,283.19 | 0x8e...ea70 | |
| 12/19/2025 | 6:32:23 PM | sell | $110.09 | $0.03089 | 0.03721 | 0.00001044 | 3,563.92 | 0x59...c347 | |
| 12/19/2025 | 6:32:23 PM | sell | $16.32 | $0.03095 | 0.005519 | 0.00001046 | 527.43 | 0xa7...e590 | |
| 12/19/2025 | 5:38:59 PM | buy | $23.79 | $0.03174 | 0.008 | 0.00001067 | 749.37 | 0xb5...aa80 | |
| 12/19/2025 | 5:31:11 PM | buy | $197.84 | $0.03154 | 0.06669 | 0.00001063 | 6,271.69 | 0x13...bc42 | |
| 12/19/2025 | 5:17:23 PM | buy | $41.61 | $0.03148 | 0.014 | 0.00001059 | 1,321.99 | 0xe9...299a | |
| 12/19/2025 | 5:15:35 PM | buy | $48.16 | $0.03162 | 0.0161 | 0.00001057 | 1,522.81 | 0xcb...d123 | |
| 12/19/2025 | 5:10:35 PM | buy | $99.86 | $0.03154 | 0.03339 | 0.00001054 | 3,166.2 | 0xbc...21ca | |
| 12/19/2025 | 5:09:23 PM | buy | $326.12 | $0.03129 | 0.1091 | 0.00001046 | 10,422.14 | 0xe3...025b | |
| 12/19/2025 | 5:09:23 PM | buy | $249.25 | $0.03097 | 0.08338 | 0.00001036 | 8,046.05 | 0xd0...a38d | |
| 12/19/2025 | 5:08:35 PM | buy | $562.17 | $0.03084 | 0.1883 | 0.00001033 | 18,223.11 | 0xaa...b8ef | |
| 12/19/2025 | 5:08:35 PM | buy | $464.83 | $0.03045 | 0.1557 | 0.0000102 | 15,264.99 | 0x08...f02d | |
| 12/19/2025 | 5:08:35 PM | sell | $176.85 | $0.03028 | 0.05924 | 0.00001014 | 5,839.69 | 0x27...2d15 | |
| 12/19/2025 | 5:08:23 PM | buy | $483.41 | $0.0297 | 0.1619 | 0.059948 | 16,276.25 | 0xe0...be1d | |
| 12/19/2025 | 5:08:23 PM | buy | $713.86 | $0.02999 | 0.2391 | 0.00001004 | 23,797.29 | 0x59...12a5 | |
| 12/19/2025 | 5:08:11 PM | buy | $499.43 | $0.02913 | 0.1675 | 0.059774 | 17,140.31 | 0x57...65af | |
| 12/19/2025 | 5:08:11 PM | sell | $2,967.72 | $0.02984 | 0.9955 | 0.00001001 | 99,439.66 | 0x4a...1af9 |