- WhatToFarm
- Ethereum
- Uniswap V3
- HILO -WETH LPs
Info about HILO -WETH pair
- Pooled HILO :
- 3.93M
- Pooled WETH:
- $57.19
HILO /WETH price stats on Ethereum
As of April 30, 2025, the current price of HILO token on DEX Uniswap V3 is $0.02596. HILO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,325.80. HILO token contract is 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E with a market cap $3,894,342.21. The liquidity pool contract is 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D with total value locked (TVL) of $205,303.74. The HILO /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HILO /WETH now?
The current liquidity of HILO /WETH with the contract address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D is $205,303.74.
How many transactions are there in the HILO /WETH pool in the last 24 hours?
The total transactions of HILO /WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HILO /WETH pool in the last 24 hours?
HILO /WETH pool has a trading volume of $1,325.80 in the last 24 hours.
What is the exchange rate of 1 HILO to WETH?
The exchange rate of 1 HILO to WETH is 0.00001437, captured at 7:12 AM UTC.
How much is 1 HILO in dollars?
The price of converting 1 HILO to USD is $0.02596 today.
HILO -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:35:47 AM | buy | $90.31 | $0.02596 | 0.05 | 0.00001437 | 3,478.53 | 0xb5...3308 | |
| 04/29/2025 | 7:41:59 PM | sell | $360.39 | $0.02568 | 0.1981 | 0.00001412 | 14,029.76 | 0x3e...3dbd | |
| 04/29/2025 | 6:27:11 PM | sell | $66.18 | $0.02586 | 0.03627 | 0.00001417 | 2,559 | 0xcc...0451 | |
| 04/29/2025 | 3:52:59 PM | sell | $24.54 | $0.02584 | 0.01347 | 0.00001418 | 950 | 0xea...7b8e | |
| 04/29/2025 | 3:50:23 PM | sell | $259.07 | $0.0259 | 0.1422 | 0.00001422 | 10,000 | 0x3f...a5ed | |
| 04/29/2025 | 1:42:47 PM | buy | $179.66 | $0.02632 | 0.0991 | 0.00001452 | 6,824.28 | 0xb3...515f | |
| 04/29/2025 | 12:13:11 PM | sell | $267.23 | $0.02604 | 0.1461 | 0.00001424 | 10,262.28 | 0xe5...4ccb | |
| 04/29/2025 | 10:00:47 AM | sell | $78.39 | $0.02613 | 0.04286 | 0.00001428 | 3,000 | 0x5a...eed0 | |
| 04/29/2025 | 6:04:23 AM | sell | $213.74 | $0.02569 | 0.1191 | 0.00001432 | 8,317.04 | 0xdd...5fb7 | |
| 04/29/2025 | 5:50:59 AM | sell | $51.52 | $0.02576 | 0.02871 | 0.00001435 | 2,000 | 0x05...2db9 | |
| 04/29/2025 | 5:22:35 AM | sell | $77.38 | $0.02579 | 0.04312 | 0.00001437 | 3,000 | 0x78...e591 | |
| 04/29/2025 | 3:28:35 AM | sell | $1,177.55 | $0.02616 | 0.6541 | 0.00001453 | 45,000 | 0x9d...8032 | |
| 04/29/2025 | 1:41:11 AM | sell | $32.05 | $0.02655 | 0.01774 | 0.00001469 | 1,207.44 | 0xf2...2848 | |
| 04/29/2025 | 1:41:11 AM | buy | $832.75 | $0.0269 | 0.4608 | 0.00001488 | 30,954.72 | 0xc3...7350 | |
| 04/28/2025 | 9:47:59 PM | sell | $103.58 | $0.02589 | 0.05799 | 0.00001449 | 4,000 | 0xca...e5ba | |
| 04/28/2025 | 7:50:59 PM | sell | $880.89 | $0.02635 | 0.4888 | 0.00001462 | 33,423.17 | 0x9d...13ac | |
| 04/28/2025 | 6:14:59 PM | sell | $314.08 | $0.02617 | 0.1773 | 0.00001478 | 12,000 | 0xcb...47aa | |
| 04/28/2025 | 12:08:23 PM | buy | $1,097.85 | $0.02717 | 0.6052 | 0.00001497 | 40,403.46 | 0x42...c2d4 | |
| 04/28/2025 | 11:52:23 AM | buy | $42.3 | $0.02703 | 0.0232 | 0.00001483 | 1,564.7 | 0xd0...f0dc | |
| 04/28/2025 | 11:52:23 AM | sell | $581.12 | $0.02662 | 0.3187 | 0.0000146 | 21,826.12 | 0x17...a1ba |