- WhatToFarm
- Ethereum
- Uniswap V3
- HILO -WETH LPs
Info about HILO -WETH pair
- Pooled HILO :
- 4.67M
- Pooled WETH:
- $48.14
HILO /WETH price stats on Ethereum
As of May 10, 2025, the current price of HILO token on DEX Uniswap V3 is $0.02527. HILO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,876.53. HILO token contract is 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E with a market cap $3,791,121.41. The liquidity pool contract is 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D with total value locked (TVL) of $235,462.65. The HILO /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HILO /WETH now?
The current liquidity of HILO /WETH with the contract address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D is $235,462.65.
How many transactions are there in the HILO /WETH pool in the last 24 hours?
The total transactions of HILO /WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HILO /WETH pool in the last 24 hours?
HILO /WETH pool has a trading volume of $4,876.53 in the last 24 hours.
What is the exchange rate of 1 HILO to WETH?
The exchange rate of 1 HILO to WETH is 0.00001035, captured at 5:12 PM UTC.
How much is 1 HILO in dollars?
The price of converting 1 HILO to USD is $0.02527 today.
HILO -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:04:35 PM | buy | $113.09 | $0.02527 | 0.04634 | 0.00001035 | 4,474.67 | 0x81...bc4f | |
| 05/10/2025 | 2:04:35 PM | sell | $2,108.7 | $0.02517 | 0.864 | 0.00001031 | 83,755.46 | 0xbb...7a52 | |
| 05/10/2025 | 12:33:35 PM | sell | $893.82 | $0.02553 | 0.3704 | 0.00001058 | 35,000 | 0xb2...1fe5 | |
| 05/10/2025 | 11:19:35 AM | sell | $51.18 | $0.02559 | 0.02134 | 0.00001067 | 2,000 | 0x50...1648 | |
| 05/10/2025 | 6:30:11 AM | sell | $1,021.67 | $0.02554 | 0.4308 | 0.00001077 | 40,000 | 0x57...9259 | |
| 05/10/2025 | 5:47:35 AM | sell | $50.89 | $0.02544 | 0.02174 | 0.00001087 | 2,000 | 0x40...401a | |
| 05/10/2025 | 4:57:59 AM | sell | $76.24 | $0.02541 | 0.03265 | 0.00001088 | 3,000 | 0x60...86f8 | |
| 05/09/2025 | 10:16:47 PM | buy | $36.51 | $0.02593 | 0.01564 | 0.0000111 | 1,407.99 | 0x28...29d9 | |
| 05/09/2025 | 8:09:11 PM | sell | $76.19 | $0.02539 | 0.03267 | 0.00001089 | 3,000 | 0x36...99e4 | |
| 05/09/2025 | 5:42:11 PM | buy | $397.99 | $0.02594 | 0.17 | 0.00001108 | 15,339.53 | 0xac...877f | |
| 05/09/2025 | 2:28:47 PM | sell | $50.19 | $0.02509 | 0.02165 | 0.00001082 | 2,000 | 0x08...f1f0 | |
| 05/09/2025 | 1:12:59 PM | sell | $38.12 | $0.02541 | 0.01625 | 0.00001083 | 1,500 | 0xf4...1d6b | |
| 05/09/2025 | 11:01:59 AM | buy | $1,164.34 | $0.02572 | 0.4956 | 0.00001095 | 45,262.24 | 0xef...e9ac | |
| 05/09/2025 | 10:11:47 AM | buy | $292.77 | $0.02532 | 0.125 | 0.00001081 | 11,561.27 | 0x66...01b9 | |
| 05/09/2025 | 9:43:11 AM | sell | $51.21 | $0.02474 | 0.02188 | 0.00001057 | 2,070 | 0x71...0518 | |
| 05/09/2025 | 9:25:47 AM | sell | $2,016.16 | $0.0252 | 0.8614 | 0.00001076 | 80,000 | 0xd6...7e45 | |
| 05/09/2025 | 9:04:59 AM | buy | $301.53 | $0.02691 | 0.125 | 0.00001115 | 11,205 | 0xfe...fafb | |
| 05/09/2025 | 8:55:23 AM | buy | $1,500.82 | $0.02648 | 0.6226 | 0.00001098 | 56,667.2 | 0x04...e3ab | |
| 05/09/2025 | 8:34:59 AM | sell | $1,680.9 | $0.02657 | 0.6819 | 0.00001078 | 63,243.62 | 0x7b...99a5 | |
| 05/09/2025 | 8:26:35 AM | buy | $519.47 | $0.02646 | 0.218 | 0.0000111 | 19,626.92 | 0xea...6f8a |