WhatToFarm
/
12 Swap

Info about HILO -WETH pair

Price USD
$0.02596
Price
0.00001437 WETH
TVL
$205,303.73
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xA6D6BDb66131B45C61a54D47F096EC036428FC0D
HILO :
0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HILO :
3.93M
Pooled WETH:
$57.19

HILO /WETH price stats on Ethereum

As of April 30, 2025, the current price of HILO token on DEX Uniswap V3 is $0.02596. HILO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,325.80. HILO token contract is 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E with a market cap $3,894,342.21. The liquidity pool contract is 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D with total value locked (TVL) of $205,303.74. The HILO /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HILO /WETH with the contract address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D is $205,303.74.

The total transactions of HILO /WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HILO /WETH pool has a trading volume of $1,325.80 in the last 24 hours.

The exchange rate of 1 HILO to WETH is 0.00001437, captured at 7:12 AM UTC.

The price of converting 1 HILO to USD is $0.02596 today.

HILO -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20256:35:47 AMbuy$90.31$0.025960.050.000014373,478.530xb5...3308
04/29/20257:41:59 PMsell$360.39$0.025680.19810.0000141214,029.760x3e...3dbd
04/29/20256:27:11 PMsell$66.18$0.025860.036270.000014172,5590xcc...0451
04/29/20253:52:59 PMsell$24.54$0.025840.013470.000014189500xea...7b8e
04/29/20253:50:23 PMsell$259.07$0.02590.14220.0000142210,0000x3f...a5ed
04/29/20251:42:47 PMbuy$179.66$0.026320.09910.000014526,824.280xb3...515f
04/29/202512:13:11 PMsell$267.23$0.026040.14610.0000142410,262.280xe5...4ccb
04/29/202510:00:47 AMsell$78.39$0.026130.042860.000014283,0000x5a...eed0
04/29/20256:04:23 AMsell$213.74$0.025690.11910.000014328,317.040xdd...5fb7
04/29/20255:50:59 AMsell$51.52$0.025760.028710.000014352,0000x05...2db9
04/29/20255:22:35 AMsell$77.38$0.025790.043120.000014373,0000x78...e591
04/29/20253:28:35 AMsell$1,177.55$0.026160.65410.0000145345,0000x9d...8032
04/29/20251:41:11 AMsell$32.05$0.026550.017740.000014691,207.440xf2...2848
04/29/20251:41:11 AMbuy$832.75$0.02690.46080.0000148830,954.720xc3...7350
04/28/20259:47:59 PMsell$103.58$0.025890.057990.000014494,0000xca...e5ba
04/28/20257:50:59 PMsell$880.89$0.026350.48880.0000146233,423.170x9d...13ac
04/28/20256:14:59 PMsell$314.08$0.026170.17730.0000147812,0000xcb...47aa
04/28/202512:08:23 PMbuy$1,097.85$0.027170.60520.0000149740,403.460x42...c2d4
04/28/202511:52:23 AMbuy$42.3$0.027030.02320.000014831,564.70xd0...f0dc
04/28/202511:52:23 AMsell$581.12$0.026620.31870.000014621,826.120x17...a1ba