WhatToFarm
/
Get started
12 Swap

Info about HILO -WETH pair

Price USD
$0.005842
Price
0.053538 WETH
TVL
$92,171.54
MKT CAP
$876.3K
5m
0%
1h
0%
4h
0%
24h
10.19%
Share
TXNS
16
Buys
12
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xA6D6BDb66131B45C61a54D47F096EC036428FC0D
HILO :
0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HILO :
7.99M
Pooled WETH:
$27.55

HILO /WETH price stats on Ethereum

As of June 10, 2026, the current price of HILO token on DEX Uniswap V3 is $0.005842. HILO price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,712.28. HILO token contract is 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E with a market cap $876,327.68. The liquidity pool contract is 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D with total value locked (TVL) of $92,171.55. The HILO /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HILO /WETH with the contract address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D is $92,171.55.

The total transactions of HILO /WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

HILO /WETH pool has a trading volume of $2,712.28 in the last 24 hours.

The exchange rate of 1 HILO to WETH is 0.000003538, captured at 3:10 AM UTC.

The price of converting 1 HILO to USD is $0.005842 today.

HILO -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:48:23 PMbuy$264.17$0.0058420.160.05353845,218.55
0x856...191C
0x5e...4e8d
06/09/20267:45:47 PMbuy$109.95$0.0057930.066590.05350918,977.46
0xBd6...d6F3
0xce...e08d
06/09/20267:17:35 PMbuy$98.88$0.0057570.060.05349317,175.88
0x856...191C
0x59...362d
06/09/20267:16:35 PMbuy$214.25$0.0057170.130.05346937,473.7
0x856...191C
0x90...5e45
06/09/20267:15:35 PMbuy$197.87$0.0056680.120.05343734,909.64
0x856...191C
0x66...f613
06/09/202611:38:11 AMbuy$200.33$0.0056880.120.05340735,219.61
0x856...191C
0xe7...0826
06/09/202611:36:35 AMbuy$200.33$0.0056640.120.05339235,368.7
0x856...191C
0x37...b774
06/09/202611:36:35 AMsell$103.86$0.0055630.062210.05333218,669.61
0x0Bd...f786
0xc8...9514
06/09/202611:35:47 AMbuy$200.33$0.0056130.120.05336235,684.82
0x856...191C
0xd0...e27e
06/09/202611:08:47 AMbuy$200.63$0.0055720.120.05333236,005.19
0x856...191C
0xd5...8d95
06/09/202610:07:11 AMsell$108.78$0.0054390.065190.05325920,000
0x462...dCA2
0xc7...3187
06/09/202610:00:59 AMbuy$46.84$0.0055630.028040.053338,419.2
0xa67...3FBb
0xac...65d6
06/09/20269:47:59 AMbuy$333.76$0.0055110.20.05330260,560.31
0xbD1...b539
0xe9...8fea
06/09/20268:54:35 AMbuy$318.57$0.0054560.190.05325458,382.84
0xDD6...3432
0xaa...35bd
06/09/20266:43:47 AMsell$105.72$0.0053580.062630.05317419,732.2
0x177...C6Ec
0xc3...67ec
06/09/202612:39:47 AMsell$7.95$0.0053010.0047730.0531821,500
0xFE5...Bf96
0x89...4597
06/08/20267:41:47 PMsell$399.56$0.0054190.23680.05321173,732.87
0x7A1...9e78
0x50...a3da
06/08/20264:24:47 PMsell$107.23$0.0055320.062960.05324819,382.42
0x2D1...8C61
0xc4...a732
06/08/20269:05:47 AMbuy$158.11$0.005510.0950.0533128,693.88
0xDD6...3432
0xf8...6101
06/08/202612:37:59 AMsell$117.99$0.0055270.06920.05324121,345.72
0x0Bd...f786
0xa6...d9fc