WhatToFarm
/
Get started
12 Swap

Info about HIFI-USDC pair

Price USD
$0.01094
Price
0.01094 USDC
TVL
$84,849.02
MKT CAP
$1.6M
5m
5.74%
1h
0.84%
4h
61.21%
24h
84.32%
Share
TXNS
206
Buys
122
Sells
84
Volume
48K
Telegram price alerts
Pair:
0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796
HIFI:
0x4b9278b94a1112cAD404048903b8d343a810B07e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HIFI:
3.84M
Pooled USDC:
$42,827.21

HIFI/USDC price stats on Ethereum

As of April 5, 2026, the current price of HIFI token on DEX Uniswap V4 is $0.01094. HIFI price is up 84.32% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $47,691.16. HIFI token contract is 0x4b9278b94a1112cAD404048903b8d343a810B07e with a market cap $1,554,375.77. The liquidity pool contract is 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 with total value locked (TVL) of $84,849.03. The HIFI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIFI/USDC with the contract address 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 is $84,849.03.

The total transactions of HIFI/USDC is 206 in the last 24 hours, 122 of which are buy transactions, and 84 are sales transactions.

HIFI/USDC pool has a trading volume of $47,691.16 in the last 24 hours.

The exchange rate of 1 HIFI to USDC is 0.01094, captured at 4:19 AM UTC.

The price of converting 1 HIFI to USD is $0.01094 today.

HIFI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20264:15:35 AMbuy$150$0.010941500.0109413,701.68
0x315...9EbA
0xd2...4407
04/05/20264:14:47 AMbuy$99.48$0.0108899.480.010889,141.79
0x768...9604
0x2f...4706
04/05/20264:14:35 AMbuy$158.8$0.01066158.80.0106614,892
0xFE0...F65A
0x66...68ab
04/05/20264:14:35 AMbuy$97.34$0.0107897.340.010789,029.67
0x8A9...A844
0x9e...d4a9
04/05/20264:14:35 AMbuy$97.34$0.0107397.340.010739,072.15
0x601...4181
0xb2...93b2
04/05/20264:14:35 AMbuy$97.34$0.0108397.340.010838,987.68
0x912...a317
0x45...5fd8
04/05/20264:13:35 AMbuy$58.3$0.010658.30.01065,496.7
0x60E...00bc
0x87...18d2
04/05/20264:13:11 AMbuy$147.76$0.01055147.760.0105514,000
0xFE0...F65A
0xe8...cb36
04/05/20264:12:23 AMbuy$233.74$0.01045233.740.0104522,352.74
0x5A7...94d4
0x80...c833
04/05/20264:11:23 AMbuy$58.39$0.0104858.390.010485,568.39
0xF67...76A1
0x3f...ed60
04/05/20264:11:23 AMbuy$205.34$0.01042205.340.0104219,705.82
0xae2...aE13
0xd9...9d0d
04/05/20264:11:23 AMsell$205.88$0.01044205.880.0104419,705.82
0xae2...aE13
0x8d...385b
04/05/20264:09:47 AMbuy$58.4$0.0103558.40.010355,640.99
0xa7B...5448
0x07...c931
04/05/20264:06:59 AMbuy$58.47$0.0103258.470.010325,664.71
0x69A...b333
0xd5...664b
04/05/20264:05:47 AMbuy$152.33$0.01026152.330.0102614,833.3
0xFE0...F65A
0x32...eaf2
04/05/20264:05:11 AMbuy$58.4$0.0102158.40.010215,716.21
0x294...3D19
0xac...236c
04/05/20263:56:11 AMbuy$58.39$0.0101858.390.010185,732.71
0xa7B...5448
0x88...164e
04/05/20263:51:35 AMsell$197.04$0.01022197.040.0102219,280.19
0x000...2cFd
0x17...27c4
04/05/20263:35:23 AMsell$249.69$0.01033249.690.0103324,164.53
0x200...da4A
0xdc...bd49
04/05/20263:33:47 AMbuy$216.5$0.01043216.50.0104320,738.69
0xae2...aE13
0x68...9fd6