- WhatToFarm
- Ethereum
- Uniswap V4
- HIFI-USDC LPs
Info about HIFI-USDC pair
- Pooled HIFI:
- 2.44M
- Pooled USDC:
- $66,763.01
HIFI/USDC price stats on Ethereum
As of December 20, 2025, the current price of HIFI token on DEX Uniswap V4 is $0.02712. HIFI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,960.31. HIFI token contract is 0x4b9278b94a1112cAD404048903b8d343a810B07e with a market cap $4,529,048.97. The liquidity pool contract is 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 with total value locked (TVL) of $132,953.73. The HIFI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIFI/USDC now?
The current liquidity of HIFI/USDC with the contract address 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 is $132,953.73.
How many transactions are there in the HIFI/USDC pool in the last 24 hours?
The total transactions of HIFI/USDC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIFI/USDC pool in the last 24 hours?
HIFI/USDC pool has a trading volume of $9,960.31 in the last 24 hours.
What is the exchange rate of 1 HIFI to USDC?
The exchange rate of 1 HIFI to USDC is 0.02712, captured at 5:05 AM UTC.
How much is 1 HIFI in dollars?
The price of converting 1 HIFI to USD is $0.02712 today.
HIFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:35 PM | buy | $250 | $0.02712 | 250 | 0.02712 | 9,216.8 | 0x1b...ebd7 | |
| 12/19/2025 | 5:06:23 PM | buy | $27.11 | $0.02701 | 27.11 | 0.02701 | 1,003.78 | 0x51...8cd2 | |
| 12/19/2025 | 2:09:47 PM | sell | $248.94 | $0.02709 | 248.94 | 0.02709 | 9,187.31 | 0x78...0987 | |
| 12/19/2025 | 10:03:23 AM | buy | $200 | $0.02712 | 200 | 0.02712 | 7,374.14 | 0x6e...32c9 | |
| 12/19/2025 | 9:37:23 AM | sell | $187.32 | $0.02711 | 187.32 | 0.02711 | 6,909.59 | 0x4d...d6be | |
| 12/19/2025 | 9:34:11 AM | sell | $166.48 | $0.02725 | 166.48 | 0.02725 | 6,107.9 | 0x43...4b70 | |
| 12/19/2025 | 9:27:47 AM | buy | $233.87 | $0.02723 | 233.87 | 0.02723 | 8,587.53 | 0xcc...9a67 | |
| 12/19/2025 | 9:27:35 AM | buy | $525 | $0.02667 | 525 | 0.02667 | 19,680.2 | 0x1e...d278 | |
| 12/19/2025 | 9:27:35 AM | buy | $300 | $0.02701 | 300 | 0.02701 | 11,105.03 | 0x1e...d278 | |
| 12/19/2025 | 9:27:23 AM | sell | $1,350.34 | $0.027 | 1,350.34 | 0.027 | 50,000 | 0x15...cfea | |
| 12/19/2025 | 9:25:23 AM | buy | $171.76 | $0.0275 | 171.76 | 0.0275 | 6,245.6 | 0x9c...1282 | |
| 12/19/2025 | 4:46:35 AM | sell | $191.41 | $0.0275 | 191.41 | 0.0275 | 6,959.5 | 0x95...9643 | |
| 12/19/2025 | 3:30:11 AM | buy | $332.18 | $0.02745 | 332.18 | 0.02745 | 12,100.8 | 0x84...603e | |
| 12/19/2025 | 3:29:35 AM | buy | $225 | $0.02722 | 225 | 0.02722 | 8,265.66 | 0x43...f817 | |
| 12/19/2025 | 2:11:35 AM | buy | $326.64 | $0.02699 | 326.64 | 0.02699 | 12,100.8 | 0x8f...873f | |
| 12/18/2025 | 11:29:23 PM | buy | $11.24 | $0.02717 | 11.24 | 0.02717 | 413.9 | 0x4d...33c0 | |
| 12/18/2025 | 11:29:23 PM | buy | $386.85 | $0.027 | 386.85 | 0.027 | 14,323.11 | 0x1e...acec | |
| 12/18/2025 | 11:29:23 PM | sell | $386.91 | $0.02701 | 386.91 | 0.02701 | 14,323.11 | 0xb2...a241 | |
| 12/18/2025 | 11:28:23 PM | sell | $249.44 | $0.02694 | 249.44 | 0.02694 | 9,256.57 | 0xeb...3857 | |
| 12/18/2025 | 11:28:11 PM | buy | $325.92 | $0.02692 | 325.92 | 0.02692 | 12,106.31 | 0xfa...7fdc |