- WhatToFarm
- Ethereum
- Uniswap V3
- HIFI-USDC LPs
Info about HIFI-USDC pair
- Pooled HIFI:
- 106,113.44
- Pooled USDC:
- $226,071.55
HIFI/USDC price stats on Ethereum
As of May 16, 2024, the current price of HIFI token on DEX Uniswap V3 is $0.7708. HIFI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21,678.51. HIFI token contract is 0x4b9278b94a1112cAD404048903b8d343a810B07e with a market cap $108,893,422.17. The liquidity pool contract is 0xC4480526e3D64f7EC7d7a6694c52D23AAB658ed5 with total value locked (TVL) of $307,868.52. The HIFI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIFI/USDC now?
The current liquidity of HIFI/USDC with the contract address 0xC4480526e3D64f7EC7d7a6694c52D23AAB658ed5 is $307,868.52.
How many transactions are there in the HIFI/USDC pool in the last 24 hours?
The total transactions of HIFI/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIFI/USDC pool in the last 24 hours?
HIFI/USDC pool has a trading volume of $21,678.51 in the last 24 hours.
What is the exchange rate of 1 HIFI to USDC?
The exchange rate of 1 HIFI to USDC is 0.7708, captured at 8:51 PM UTC.
How much is 1 HIFI in dollars?
The price of converting 1 HIFI to USD is $0.7708 today.
HIFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:00:35 PM | sell | $262.42 | $0.7708 | 262.42 | 0.7708 | 340.43 | 0xb2...1c1b | |
| 2024.05.16 | 7:52:23 PM | sell | $100.05 | $0.7714 | 100.05 | 0.7714 | 129.69 | 0x61...0b3f | |
| 2024.05.16 | 6:43:47 PM | buy | $1 097.66 | $0.7855 | 1 097.66 | 0.7855 | 1 397.40 | 0x9b...25a1 | |
| 2024.05.16 | 2:56:11 PM | sell | $1 829.26 | $0.771 | 1 829.26 | 0.771 | 2 372.50 | 0xf0...6ee0 | |
| 2024.05.16 | 2:51:47 PM | sell | $1 861.56 | $0.7768 | 1 861.56 | 0.7768 | 2 396.47 | 0x3c...f5bc | |
| 2024.05.16 | 2:44:35 PM | sell | $1 904.18 | $0.7827 | 1 904.18 | 0.7827 | 2 432.85 | 0xac...2bbc | |
| 2024.05.16 | 1:07:59 PM | sell | $1 853.67 | $0.7886 | 1 853.67 | 0.7886 | 2 350.56 | 0xd8...82f7 | |
| 2024.05.16 | 8:17:23 AM | buy | $404.03 | $0.807 | 404.03 | 0.807 | 500.68 | 0xe2...ca77 | |
| 2024.05.16 | 7:42:23 AM | buy | $1 055.15 | $0.8046 | 1 055.15 | 0.8046 | 1 311.34 | 0x0f...5293 | |
| 2024.05.16 | 7:39:35 AM | buy | $1 093.77 | $0.8012 | 1 093.77 | 0.8012 | 1 365.14 | 0x4c...2c91 | |
| 2024.05.16 | 7:33:59 AM | buy | $1 250.36 | $0.7975 | 1 250.36 | 0.7975 | 1 567.85 | 0x79...8254 | |
| 2024.05.16 | 7:32:47 AM | buy | $1 220.88 | $0.7936 | 1 220.88 | 0.7936 | 1 538.44 | 0xf5...28d0 | |
| 2024.05.16 | 7:31:47 AM | buy | $1 035.46 | $0.79 | 1 035.46 | 0.79 | 1 310.67 | 0xb0...6ed7 | |
| 2024.05.16 | 7:13:11 AM | buy | $871.95 | $0.787 | 871.95 | 0.787 | 1 107.93 | 0xf7...d42c | |
| 2024.05.16 | 12:58:35 AM | buy | $1 469.57 | $0.7833 | 1 469.57 | 0.7833 | 1 876.06 | 0xa7...d2b1 | |
| 2024.05.16 | 12:57:47 AM | buy | $877.88 | $0.7796 | 877.88 | 0.7796 | 1 125.00 | 0x4f...3034 | |
| 2024.05.16 | 12:51:35 AM | buy | $860.89 | $0.7769 | 860.89 | 0.7769 | 1 108.09 | 0xd1...29ea | |
| 2024.05.16 | 12:50:23 AM | buy | $861.90 | $0.7742 | 861.90 | 0.7742 | 1 113.23 | 0xfb...1fa6 | |
| 2024.05.15 | 10:01:59 PM | buy | $127.04 | $0.7727 | 127.04 | 0.7727 | 164.41 | 0x41...5b99 | |
| 2024.05.15 | 8:38:23 PM | buy | $1 640.84 | $0.7699 | 1 640.84 | 0.7699 | 2 131.17 | 0x00...b828 |