- WhatToFarm
- Ethereum
- Uniswap V3
- HIFI-USDC LPs
Info about HIFI-USDC pair
- Pooled HIFI:
- 422,643.59
- Pooled USDC:
- $48,616.88
HIFI/USDC price stats on Ethereum
As of March 26, 2025, the current price of HIFI token on DEX Uniswap V3 is $0.3348. HIFI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,592.03. HIFI token contract is 0x4b9278b94a1112cAD404048903b8d343a810B07e with a market cap $55,843,386.28. The liquidity pool contract is 0xC4480526e3D64f7EC7d7a6694c52D23AAB658ed5 with total value locked (TVL) of $190,126.20. The HIFI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIFI/USDC now?
The current liquidity of HIFI/USDC with the contract address 0xC4480526e3D64f7EC7d7a6694c52D23AAB658ed5 is $190,126.20.
How many transactions are there in the HIFI/USDC pool in the last 24 hours?
The total transactions of HIFI/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIFI/USDC pool in the last 24 hours?
HIFI/USDC pool has a trading volume of $14,592.03 in the last 24 hours.
What is the exchange rate of 1 HIFI to USDC?
The exchange rate of 1 HIFI to USDC is 0.3348, captured at 4:19 AM UTC.
How much is 1 HIFI in dollars?
The price of converting 1 HIFI to USD is $0.3348 today.
HIFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 1:10:59 AM | sell | $18.28 | $0.3348 | 18.28 | 0.3348 | 54.62 | 0xf9...9f0f | |
| 03/25/2025 | 9:34:47 PM | buy | $399 | $0.3412 | 399 | 0.3412 | 1,169.32 | 0xb3...defe | |
| 03/25/2025 | 9:19:59 PM | buy | $991.65 | $0.3397 | 991.65 | 0.3397 | 2,918.56 | 0xfc...db1b | |
| 03/25/2025 | 9:06:23 PM | buy | $460.24 | $0.3382 | 460.24 | 0.3382 | 1,360.56 | 0xca...3ba6 | |
| 03/25/2025 | 7:38:11 PM | buy | $399 | $0.3373 | 399 | 0.3373 | 1,182.63 | 0x82...4a38 | |
| 03/25/2025 | 7:03:59 PM | buy | $358.75 | $0.3365 | 358.75 | 0.3365 | 1,065.83 | 0x01...40f9 | |
| 03/25/2025 | 6:08:35 PM | buy | $301.06 | $0.3359 | 301.06 | 0.3359 | 896.23 | 0x73...d746 | |
| 03/25/2025 | 5:48:35 PM | buy | $792.94 | $0.3347 | 792.94 | 0.3347 | 2,368.49 | 0xbf...d3ae | |
| 03/25/2025 | 5:46:11 PM | buy | $399 | $0.3335 | 399 | 0.3335 | 1,196.17 | 0xb1...27d2 | |
| 03/25/2025 | 5:33:23 PM | buy | $399 | $0.3327 | 399 | 0.3327 | 1,199.12 | 0xc6...27ab | |
| 03/25/2025 | 5:23:47 PM | buy | $285.72 | $0.332 | 285.72 | 0.332 | 860.5 | 0xa0...bd98 | |
| 03/25/2025 | 5:08:11 PM | buy | $295.02 | $0.3314 | 295.02 | 0.3314 | 890.12 | 0x20...536e | |
| 03/25/2025 | 5:03:35 PM | buy | $289.18 | $0.3308 | 289.18 | 0.3308 | 874.08 | 0x82...601a | |
| 03/25/2025 | 3:27:11 PM | buy | $321.15 | $0.3302 | 321.15 | 0.3302 | 972.54 | 0x96...7181 | |
| 03/25/2025 | 3:11:47 PM | buy | $1,298.26 | $0.3285 | 1,298.26 | 0.3285 | 3,951.35 | 0xde...0aea | |
| 03/25/2025 | 3:11:47 PM | sell | $4,511.25 | $0.3252 | 4,511.25 | 0.3252 | 13,868.89 | 0x0b...8cff | |
| 03/25/2025 | 7:39:35 AM | sell | $744.4 | $0.3306 | 744.4 | 0.3306 | 2,251.31 | 0xc3...4326 | |
| 03/25/2025 | 6:30:59 AM | buy | $61.12 | $0.338 | 61.12 | 0.338 | 180.8 | 0x7e...0853 | |
| 03/25/2025 | 5:10:59 AM | sell | $799.02 | $0.3321 | 799.02 | 0.3321 | 2,405.88 | 0x82...6b76 | |
| 03/25/2025 | 3:57:11 AM | sell | $305.38 | $0.3332 | 305.38 | 0.3332 | 916.4 | 0x37...7c5c |