WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0005859
Price
0.062739 WETH
TVL
$157,446.06
MKT CAP
$29.6M
5m
0%
1h
-0.21%
4h
1.09%
24h
-0.63%
Share
TXNS
113
Buys
60
Sells
53
Volume
19K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
148.81M
Pooled WETH:
$32.83

HEX/WETH price stats on Ethereum

As of March 20, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0005859. HEX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $18,942.94. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $29,576,204.28. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $157,446.06. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $157,446.06.

The total transactions of HEX/WETH is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

HEX/WETH pool has a trading volume of $18,942.94 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002739, captured at 10:24 AM UTC.

The price of converting 1 HEX to USD is $0.0005859 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:06:23 AMbuy$190.02$0.00058590.088830.062739324,283.39
0xdE1...7819
0x85...475a
03/20/20269:31:11 AMbuy$2.73$0.00058620.0012770.0627344,669.92
0x6c6...e12b
0xb8...cdae
03/20/20269:26:11 AMbuy$36.05$0.00058590.016820.06273361,532.77
0x1D5...5c59
0x18...41eb
03/20/20269:19:47 AMbuy$85.99$0.00058710.040.062731146,462.94
0xf27...69bD
0x1d...c360
03/20/20269:18:23 AMbuy$28.1$0.00058720.013060.06272847,867.77
0x1D5...5c59
0x49...f595
03/20/20268:48:59 AMbuy$14.24$0.00058930.0065910.06272724,168.5
0xA57...614e
0xb0...5309
03/20/20268:42:59 AMbuy$35.55$0.00059010.016420.06272660,242.79
0x276...33FA
0x6f...2c35
03/20/20268:42:35 AMsell$270.64$0.00058830.12490.062715460,000
0xB48...8D6c
0xe0...5337
03/20/20268:30:47 AMsell$271.45$0.00059010.12540.062727460,000
0xB48...8D6c
0xfd...80e2
03/20/20268:30:35 AMbuy$180.03$0.00059390.083250.062746303,137.21
0x045...dEdF
0x67...8348
03/20/20268:24:59 AMbuy$89.74$0.00059360.041420.06274151,173.59
0x1D9...3Eca
0x15...cb1c
03/20/20268:24:47 AMsell$299.18$0.00059120.1380.062728506,000
0xB48...8D6c
0x9d...a01a
03/20/20268:24:47 AMbuy$67.77$0.00059590.031270.06275113,731.77
0x394...83D3
0x89...98e9
03/20/20268:24:35 AMbuy$247.28$0.00059450.1140.062743415,936.97
0x477...Ef20
0x27...afa7
03/20/20268:21:11 AMbuy$377.61$0.00059080.17430.062728639,078.58
0x1D9...3Eca
0xe9...3628
03/20/20267:34:11 AMsell$293.28$0.00058190.13660.06271504,000
0xB48...8D6c
0xef...e17b
03/20/20267:02:23 AMbuy$43.94$0.00058070.020670.06273275,661.96
0x97B...2d84
0x21...b5f5
03/20/20266:46:35 AMbuy$71.8$0.0005830.033620.062729123,157.5
0x2C4...A1c7
0x6f...efa3
03/20/20266:45:59 AMbuy$117.07$0.00058230.054790.062725201,047.12
0x2C4...A1c7
0x29...0300
03/20/20266:45:11 AMbuy$10.89$0.00058150.0051010.06272118,741.53
0x4c8...e56C
0x55...8e02