WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0006923
Price
0.062964 WETH
TVL
$167,272.24
MKT CAP
$35.3M
5m
0%
1h
0.56%
4h
0.96%
24h
0.68%
Share
TXNS
51
Buys
25
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
122.89M
Pooled WETH:
$35.19

HEX/WETH price stats on Ethereum

As of April 20, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0006923. HEX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,103.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $35,301,343.73. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $167,272.25. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $167,272.25.

The total transactions of HEX/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

HEX/WETH pool has a trading volume of $10,103.33 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002964, captured at 7:15 PM UTC.

The price of converting 1 HEX to USD is $0.0006923 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:00:11 PMbuy$72.13$0.00069230.030880.062964104,179.75
0xe21...9a30
0xed...8850
04/20/20266:03:23 PMbuy$216.03$0.00068840.092820.062958313,789.39
0x459...0139
0xf4...256a
04/20/20265:49:11 PMsell$25.51$0.00068020.011010.06293637,500
0x181...a265
0x58...8ae2
04/20/20265:46:23 PMsell$186.94$0.00068030.080810.062941274,777.71
0x3E9...cd22
0x23...0c4e
04/20/20265:44:47 PMsell$55.26$0.0006820.023870.06294681,028.89
0x78A...b610
0xaf...58e6
04/20/20265:26:47 PMsell$293.47$0.00068460.12660.062954428,660.22
0xFDf...AC85
0x38...5961
04/20/20265:04:11 PMbuy$78.25$0.00068570.033970.062977114,116.02
0x984...a555
0x01...a310
04/20/20262:55:47 PMsell$0.0006774$0.00067740.0629570.0629571
0x5CC...5b47
0xb4...3ac3
04/20/20262:15:35 PMsell$89.74$0.00068090.0390.062959131,790.8
0xceD...17a7
0x7d...d51c
04/20/202612:21:35 PMsell$444.93$0.00068950.19170.062971645,208.65
0xFDf...AC85
0x5c...c994
04/20/202612:04:23 PMsell$4.12$0.00068780.0017890.0629816,000
0xB48...8D6c
0x82...2a39
04/20/202610:13:47 AMbuy$208.68$0.00069390.090070.062995300,732.06
0x7c1...d8bF
0x48...c268
04/20/202610:13:35 AMsell$726.69$0.00069250.31360.0629881.05M
0x9f2...eedc
0x9b...1f17
04/20/20269:38:23 AMbuy$22.9$0.00069870.0099120.06302332,788.66
0x442...E5b5
0x9b...921d
04/20/20268:51:47 AMsell$375.2$0.00069160.16340.063013542,508.13
0x51c...9311
0x2b...a3a4
04/20/20267:23:59 AMsell$131.77$0.00070120.056830.063024187,907.92
0x2FD...80C4
0x5d...2224
04/20/20267:18:23 AMsell$0.0006916$0.00069330.063020.0630270.9975
0x211...b4Cc
0x6c...e056
04/20/20265:02:35 AMsell$353.3$0.00069270.15480.063036510,000
0xB48...8D6c
0xd4...4505
04/20/20265:01:23 AMsell$13.01$0.00069520.0056970.06304418,714.74
0xae2...aE13
0x66...9e81
04/20/20265:00:59 AMbuy$639.19$0.00069580.280.063048918,586.98
0x1C7...832d
0xc0...76ff