WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0006927
Price
0.063036 WETH
TVL
$165,402.43
MKT CAP
$35.3M
5m
0%
1h
0%
4h
2.11%
24h
-0.72%
Share
TXNS
98
Buys
54
Sells
44
Volume
23K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
120.37M
Pooled WETH:
$35.94

HEX/WETH price stats on Ethereum

As of April 20, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0006927. HEX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,009.43. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $35,312,577.65. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $165,402.44. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $165,402.44.

The total transactions of HEX/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

HEX/WETH pool has a trading volume of $23,009.43 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003036, captured at 6:04 AM UTC.

The price of converting 1 HEX to USD is $0.0006927 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:02:35 AMsell$353.3$0.00069270.15480.063036510,000
0xB48...8D6c
0xd4...4505
04/20/20265:01:23 AMsell$13.01$0.00069520.0056970.06304418,714.74
0xae2...aE13
0x66...9e81
04/20/20265:00:59 AMbuy$639.19$0.00069580.280.063048918,586.98
0x1C7...832d
0xc0...76ff
04/20/20264:59:47 AMbuy$685.28$0.000690.29990.06302993,068.22
0x1C7...832d
0x1c...2998
04/20/20264:59:47 AMsell$67.63$0.00068920.02960.06301698,132.27
0xa50...Ea96
0xf7...7089
04/20/20264:58:47 AMbuy$867.95$0.00068180.37990.0629841.27M
0x1C7...832d
0x01...7c95
04/20/20264:42:11 AMsell$68.04$0.00067250.029830.062948101,186.88
0x2D2...3C4E
0x55...1065
04/20/20264:17:35 AMbuy$211.15$0.00067670.092450.062963312,017.85
0xB48...8D6c
0x73...568b
04/20/20263:19:11 AMsell$201.53$0.00067170.088350.062945300,000
0x0Ad...98c1
0x64...e8ef
04/20/20262:40:47 AMbuy$370.75$0.00067410.16270.062958550,000
0xB48...8D6c
0x04...b6db
04/20/20262:14:35 AMbuy$21.46$0.00067150.0094310.06294931,971.07
0x7c1...d8bF
0xaf...30e6
04/20/20262:05:11 AMbuy$59.64$0.00067360.02610.06294888,549.36
0x1D5...5c59
0xe1...4530
04/20/20261:57:47 AMbuy$33.56$0.00067380.014670.06294549,812.09
0x004...Bf1c
0xa0...840b
04/20/20261:57:35 AMsell$500.16$0.00067240.21850.062938743,767.35
0xbf0...442F
0x0d...bc2c
04/20/20261:57:11 AMbuy$232.21$0.00067830.10140.062962342,296.96
0x0D4...21F5
0x47...dd22
04/20/20261:55:35 AMsell$168.55$0.00067420.073590.062943250,000
0x0Ad...98c1
0x8e...7149
04/20/20261:52:23 AMsell$270.67$0.00067660.11810.062953400,000
0x0Ad...98c1
0x0c...d77f
04/20/20261:46:11 AMsell$8.98$0.00067840.003920.0629613,245.25
0xae2...aE13
0x07...51c2
04/20/20261:45:59 AMsell$52.86$0.00067890.023050.06296177,854.07
0x000...C5a7
0x93...5e8e
04/20/20261:25:47 AMbuy$208.98$0.00067840.091660.062975308,036.82
0xB48...8D6c
0x90...c146