WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0009138
Price
0.063394 WETH
TVL
$151,501.31
MKT CAP
$53.3M
5m
0%
1h
0.91%
4h
0.59%
24h
-7.37%
Share
TXNS
188
Buys
97
Sells
91
Volume
15K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
72.12M
Pooled WETH:
$31.79

HEX/WETH price stats on Ethereum

As of October 4, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0009138. HEX price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $15,469.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $53,304,199.73. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $151,501.31. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $151,501.31.

The total transactions of HEX/WETH is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.

HEX/WETH pool has a trading volume of $15,469.82 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003394, captured at 2:07 AM UTC.

The price of converting 1 HEX to USD is $0.0009138 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:42:47 AMbuy$31.3$0.00091380.011620.06339434,256.19
0x331...2466
0x2c...d097
10/04/20261:39:23 AMbuy$75.77$0.0009120.028150.06338883,086.05
0xACE...26F1
0xff...ea74
10/04/202612:43:47 AMsell$20.92$0.00090550.0077740.06336423,104.85
0xD75...8F34
0x89...8ea2
10/04/202612:33:11 AMsell$90.56$0.00090710.033650.06337199,844.12
0xB48...8D6c
0x8f...06ce
10/04/202612:31:23 AMsell$110.91$0.00091010.041220.063382121,863.67
0xB48...8D6c
0xbe...10ac
10/04/202612:29:11 AMsell$39.68$0.00091250.014740.06339143,491.77
0xB00...7CC9
0xbb...58f9
10/04/202612:00:35 AMbuy$249.74$0.00091360.092930.063399273,361.06
0x5ed...eaaB
0xb6...b9bd
10/03/202611:42:35 PMsell$199.1$0.00090750.074070.063376219,382.75
0x7A2...C243
0x68...3743
10/03/202611:36:11 PMsell$90.6$0.0009120.03370.06339399,340.03
0xB48...8D6c
0xf4...e39e
10/03/202611:03:23 PMbuy$56.38$0.00091750.020980.06341561,451.9
0x684...97EC
0x8b...df38
10/03/202610:23:47 PMbuy$248.09$0.00091310.092310.063397271,676.25
0x5ed...eaaB
0xdb...7d27
10/03/202610:03:35 PMbuy$1.39$0.00090840.00052010.0633831,537.18
0x1B4...1E0e
0x44...97a5
10/03/20269:53:23 PMbuy$25.32$0.00090840.0094280.06338227,879.54
0xB88...7d96
0x56...30d1
10/03/20269:21:35 PMsell$0.0009029$0.00090290.063360.063361
0x689...4440
0x49...5aa3
10/03/20269:16:59 PMbuy$1.07$0.00090850.00040.063381,183.25
0xb4c...7811
0xc9...2413
10/03/20268:51:47 PMsell$99.55$0.00090450.037040.063365110,071.54
0x883...57B8
0x47...c237
10/03/20268:47:23 PMsell$0.0009064$0.00090640.0633710.0633711
0xBB3...E647
0xa2...171e
10/03/20268:44:11 PMsell$99.81$0.00090950.037060.063377109,745.39
0x883...57B8
0x3d...97ba
10/03/20268:32:47 PMbuy$19.99$0.00091420.0074410.06340221,872.34
0xcdB...3499
0x7e...fd04
10/03/20268:30:59 PMsell$1.72$0.00090880.00064060.063381,895
0x89C...6c1f
0x48...3cdf