WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0008189
Price
0.062772 WETH
TVL
$251,729.1
MKT CAP
$43.7M
5m
-0.94%
1h
-1.59%
4h
-1.96%
24h
-4.68%
Share
TXNS
311
Buys
192
Sells
119
Volume
42K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
194M
Pooled WETH:
$31.43

HEX/WETH price stats on Ethereum

As of December 30, 2025, the current price of HEX token on DEX Uniswap V3 is $0.0008189. HEX price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $41,792.11. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,731,575.19. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $251,729.11. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $251,729.11.

The total transactions of HEX/WETH is 311 in the last 24 hours, 192 of which are buy transactions, and 119 are sales transactions.

HEX/WETH pool has a trading volume of $41,792.11 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002772, captured at 8:47 PM UTC.

The price of converting 1 HEX to USD is $0.0008189 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20258:46:35 PMbuy$63.79$0.00081890.021590.06277277,904.08
0xf30...6F0E
0x15...f500
12/30/20258:45:35 PMbuy$1.11$0.00081860.00037770.0627711,363.06
0x979...24F9
0x84...519d
12/30/20258:45:23 PMbuy$8.86$0.00081850.0029990.06277110,825.94
0xe75...6B0D
0xf1...7fa9
12/30/20258:45:11 PMbuy$76.43$0.00081790.025870.06276993,437.47
0x000...C5a7
0x71...25c6
12/30/20258:45:11 PMsell$1,231.56$0.00081870.41690.0627711.5M
0x09E...D450
0xdc...902d
12/30/20258:45:11 PMbuy$17.99$0.00081840.0060910.0627721,985.5
0x834...5713
0xfc...2b79
12/30/20258:42:11 PMsell$381.94$0.00082670.12920.062798462,000
0xB48...8D6c
0xec...5356
12/30/20258:32:59 PMsell$55.4$0.00083380.018640.06280666,442
0xD2A...Fe19
0x46...ccf7
12/30/20258:27:35 PMsell$3.74$0.0008340.0012610.0628064,494.78
0x1f8...24F1
0xfb...0dfe
12/30/20258:22:59 PMsell$405.74$0.00083610.13650.062813485,277.99
0x904...2BBf
0xf2...49ab
12/30/20258:21:47 PMbuy$44.57$0.00084290.0150.06283652,875.52
0xFDf...AC85
0x6e...a9e7
12/30/20258:12:47 PMbuy$1.79$0.00084270.00060390.0628362,129.64
0x4dD...f765
0x1f...6157
12/30/20258:11:59 PMbuy$45.51$0.00084240.015310.06283554,024.11
0xc31...1019
0x20...e6e6
12/30/20258:10:59 PMbuy$6.36$0.00084220.0021410.0628347,555.55
0xc31...1019
0x9b...4bee
12/30/20258:09:23 PMbuy$6.39$0.00084210.002150.0628347,588.46
0xc31...1019
0xf6...a081
12/30/20258:07:23 PMbuy$51.55$0.00084180.017340.06283361,235.22
0xc31...1019
0xc3...f46d
12/30/20258:06:47 PMbuy$7.94$0.00084150.0026720.0628329,436.03
0xa85...2108
0x1c...923e
12/30/20258:06:47 PMbuy$59.42$0.00084120.020.06283170,643.83
0xFDf...AC85
0x84...3545
12/30/20258:06:23 PMbuy$89.14$0.00084050.030.062828106,058.91
0xFDf...AC85
0x03...d837
12/30/20258:05:59 PMbuy$3.12$0.000840.0010510.0628273,720.47
0x0E0...96Ea
0x51...d771