Info about HEX-WETH pair
- Pooled HEX:
- 199.47M
- Pooled WETH:
- $30.43
HEX/WETH price stats on Ethereum
As of January 19, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0008159. HEX price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $37,650.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,032,864.18. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $260,945.02. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $260,945.02.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $37,650.88 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000002529, captured at 8:20 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008159 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:07:59 PM | sell | $176.24 | $0.0008159 | 0.05463 | 0.062529 | 216,000 | 0xa4...fe86 | |
| 01/19/2026 | 7:00:35 PM | buy | $63.86 | $0.0008212 | 0.01983 | 0.062549 | 77,765.43 | 0xc6...002e | |
| 01/19/2026 | 6:56:59 PM | sell | $295.21 | $0.0008177 | 0.09166 | 0.062539 | 361,000 | 0x92...45b0 | |
| 01/19/2026 | 6:56:59 PM | buy | $70.85 | $0.0008191 | 0.02199 | 0.062543 | 86,497.9 | 0x30...b43e | |
| 01/19/2026 | 6:42:59 PM | sell | $43.55 | $0.0008189 | 0.01359 | 0.062555 | 53,189.93 | 0xbb...2ab5 | |
| 01/19/2026 | 6:19:47 PM | buy | $134.8 | $0.0008227 | 0.04205 | 0.062566 | 163,852.24 | 0x42...0f5b | |
| 01/19/2026 | 6:11:11 PM | buy | $171.15 | $0.0008229 | 0.05306 | 0.062551 | 207,982.93 | 0x1a...d6fb | |
| 01/19/2026 | 5:33:11 PM | buy | $5.08 | $0.0008152 | 0.001587 | 0.062542 | 6,241.48 | 0x25...b411 | |
| 01/19/2026 | 5:33:11 PM | buy | $12.15 | $0.0008149 | 0.003792 | 0.062542 | 14,918.35 | 0x25...b411 | |
| 01/19/2026 | 5:32:59 PM | sell | $373.65 | $0.0008157 | 0.1165 | 0.062544 | 458,064.39 | 0xaa...29a5 | |
| 01/19/2026 | 5:19:23 PM | buy | $74.82 | $0.0008303 | 0.0232 | 0.062574 | 90,108.76 | 0x92...263d | |
| 01/19/2026 | 5:10:11 PM | sell | $3.87 | $0.0008242 | 0.001202 | 0.062555 | 4,704.84 | 0x09...8a99 | |
| 01/19/2026 | 3:33:59 PM | sell | $154.99 | $0.0008261 | 0.04808 | 0.062563 | 187,607.02 | 0xa4...6e59 | |
| 01/19/2026 | 3:33:47 PM | sell | $348.61 | $0.00083 | 0.1081 | 0.062575 | 420,000 | 0x4b...3ed0 | |
| 01/19/2026 | 3:33:23 PM | buy | $671.66 | $0.0008319 | 0.2083 | 0.062581 | 807,354.42 | 0x9e...02ab | |
| 01/19/2026 | 3:31:11 PM | sell | $9.06 | $0.0008187 | 0.002812 | 0.06254 | 11,071.74 | 0x72...0d3c | |
| 01/19/2026 | 3:18:47 PM | sell | $43.44 | $0.0008147 | 0.01356 | 0.062542 | 53,328.63 | 0x2d...7965 | |
| 01/19/2026 | 3:10:11 PM | buy | $245.46 | $0.0008214 | 0.07615 | 0.062548 | 298,825.64 | 0x7c...eca4 | |
| 01/19/2026 | 3:10:11 PM | buy | $100.18 | $0.000816 | 0.03107 | 0.062531 | 122,770.59 | 0xbd...9391 | |
| 01/19/2026 | 3:09:59 PM | sell | $485.69 | $0.0008171 | 0.1506 | 0.062535 | 594,388.48 | 0xcb...70ef |