WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0005615
Price
0.062662 WETH
TVL
$157,266.6
MKT CAP
$29.1M
5m
0%
1h
0.35%
4h
-1.12%
24h
-5.35%
Share
TXNS
104
Buys
57
Sells
47
Volume
19K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
158.01M
Pooled WETH:
$32.49

HEX/WETH price stats on Ethereum

As of May 18, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0005615. HEX price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $18,549.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $29,125,080.80. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $157,266.61. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $157,266.61.

The total transactions of HEX/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

HEX/WETH pool has a trading volume of $18,549.47 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002662, captured at 6:08 PM UTC.

The price of converting 1 HEX to USD is $0.0005615 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:58:23 PMsell$55.11$0.00056150.026120.06266298,152.64
0x285...602B
0x41...c82d
05/18/20265:43:59 PMsell$47.42$0.00056110.022510.06266484,524.94
0x1D5...5c59
0x40...ef59
05/18/20265:41:23 PMbuy$163.52$0.00056380.077660.062677290,000
0x857...5FA9
0x27...1ce2
05/18/20265:27:47 PMsell$0.0005581$0.00055950.0626520.0626580.9975
0xeCC...9C1b
0x63...45a7
05/18/20264:08:59 PMsell$55.9$0.0005590.026590.062659100,000
0xEcC...5952
0x64...4972
05/18/20264:06:11 PMsell$185.44$0.00056030.088170.062664330,925.69
0x000...C5a7
0xf6...2993
05/18/20264:05:11 PMsell$405.04$0.00056250.19260.062675720,000
0xbcB...4045
0xca...865e
05/18/20263:58:11 PMsell$317.41$0.00056680.15050.062688560,000
0xB48...8D6c
0x16...996b
05/18/20263:52:59 PMsell$19.35$0.0005670.0091990.06269434,142.82
0xc08...B265
0xd1...966c
05/18/20263:46:35 PMbuy$428.09$0.00056940.20320.062703751,726.97
0xF02...852C
0xa7...c5e1
05/18/20263:45:59 PMbuy$428.06$0.00056610.20320.062687756,076.52
0xF02...852C
0x8a...9063
05/18/20263:00:35 PMbuy$117.71$0.00056420.055860.062677208,622.49
0x0DC...3eaF
0xe7...c96f
05/18/20262:24:59 PMsell$165.95$0.0005640.078330.062662294,206.17
0x67E...5885
0xbc...a87c
05/18/20262:19:47 PMsell$13.91$0.00056440.006570.06266524,649.13
0xFAa...35DB
0x35...c91d
05/18/20261:58:11 PMsell$0.0005678$0.00056780.0626650.0626651
0xDc9...fEF2
0xe4...1661
05/18/20261:38:35 PMbuy$24.28$0.00056960.011430.06268142,634.87
0x433...FA00
0xd3...d9df
05/18/20261:38:23 PMbuy$63.69$0.00056890.029990.062679111,941.1
0x970...6B68
0x6a...ea6b
05/18/20261:20:47 PMsell$336.27$0.00057260.15670.062668587,248.09
0xaaa...b916
0x7f...03b0
05/18/202612:42:11 PMsell$53.09$0.00057590.024660.06267592,190.48
0x1D5...5c59
0x9d...e047
05/18/202611:59:35 AMsell$139.47$0.00057150.065370.062679244,010.19
0x0ea...9cB4
0xd5...9922