WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0004844
Price
0.062841 WETH
TVL
$118,386.09
MKT CAP
$25.9M
5m
0%
1h
-0.94%
4h
1.16%
24h
1.05%
Share
TXNS
152
Buys
66
Sells
86
Volume
28K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
118.64M
Pooled WETH:
$35.72

HEX/WETH price stats on Ethereum

As of June 20, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0004844. HEX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $28,265.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $25,946,984.46. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $118,386.09. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $118,386.09.

The total transactions of HEX/WETH is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

HEX/WETH pool has a trading volume of $28,265.49 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002841, captured at 4:05 AM UTC.

The price of converting 1 HEX to USD is $0.0004844 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:37:47 AMbuy$14.15$0.00048440.0083030.06284129,226.54
0xf2b...849D
0x21...0072
06/20/20263:24:23 AMbuy$34.32$0.00048450.020120.0628470,842.59
0x004...Bf1c
0xae...3825
06/20/20263:23:59 AMsell$223.8$0.00048230.13110.062826464,000
0xB48...8D6c
0x99...93c4
06/20/20263:14:23 AMbuy$49.3$0.00048550.02890.062846101,552.4
0x196...eE77
0x64...b085
06/20/20263:14:11 AMsell$54.64$0.00048250.032040.062829113,245.88
0xA87...5023
0x2d...06e8
06/20/20263:14:11 AMsell$243.62$0.00048330.14280.062834504,000
0xB48...8D6c
0x24...b373
06/20/20263:12:59 AMsell$248.62$0.00048460.14580.062842513,000
0xB48...8D6c
0x71...b441
06/20/20263:12:23 AMsell$248.86$0.0004860.14590.06285512,000
0xB48...8D6c
0xd0...615a
06/20/20263:11:59 AMsell$35.73$0.0004890.020950.06286773,075.72
0xDE4...c615
0x02...4735
06/20/20263:11:59 AMsell$367.86$0.00048780.21570.062861754,000
0xB48...8D6c
0xb8...034d
06/20/20263:11:59 AMsell$12.98$0.00048910.0076160.06286826,550.7
0xF07...2d88
0xff...fc6a
06/20/20263:11:47 AMsell$318.79$0.00049040.18690.062876650,061.22
0xaB9...D5e7
0xb3...2e99
06/20/20263:11:47 AMbuy$3,062.38$0.00048551.790.0628476.31M
0x49f...3669
0xa7...f890
06/20/20263:11:47 AMsell$53.55$0.00048930.03140.062869109,433.12
0x5B2...7D65
0xd5...1530
06/20/20261:58:47 AMbuy$20.34$0.00047770.011910.06279642,597.99
0xCcc...6015
0x67...ca10
06/20/20261:35:23 AMsell$220.72$0.00047570.12910.062783464,000
0xB48...8D6c
0xe3...62b6
06/20/202612:00:35 AMbuy$146.21$0.00047890.085510.062801305,303.23
0xe58...Fc2D
0x5e...b3a4
06/19/202610:21:11 PMbuy$39.36$0.00047710.023080.06279782,506.24
0x004...Bf1c
0xc7...d227
06/19/202610:20:47 PMsell$220.29$0.00047470.12910.062784464,000
0xB48...8D6c
0x55...da73
06/19/202610:00:11 PMbuy$20.99$0.00047670.012350.06280444,041.95
0x9Da...D701
0x38...1966