WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.001125
Price
0.063789 WETH
TVL
$307,669.31
MKT CAP
$58.6M
5m
0%
1h
-1.26%
4h
1.56%
24h
-2.62%
Share
TXNS
187
Buys
91
Sells
96
Volume
66K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
183.67M
Pooled WETH:
$33.95

HEX/WETH price stats on Ethereum

As of November 19, 2025, the current price of HEX token on DEX Uniswap V3 is $0.001125. HEX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $65,652.72. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,588,678.90. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $307,669.32. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $307,669.32.

The total transactions of HEX/WETH is 187 in the last 24 hours, 91 of which are buy transactions, and 96 are sales transactions.

HEX/WETH pool has a trading volume of $65,652.72 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003789, captured at 9:37 PM UTC.

The price of converting 1 HEX to USD is $0.001125 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:31:11 PMsell$10.37$0.0011250.0034920.0637899,217.95
0x00F...fA73
0xef...6bad
11/19/20259:28:59 PMbuy$168.68$0.0011270.056920.063803149,663.45
0xB48...8D6c
0xbc...b39f
11/19/20259:19:47 PMsell$102.69$0.0011180.034690.06377791,849.1
0x0D4...21F5
0xf6...87c6
11/19/20259:09:35 PMbuy$10.23$0.0011260.0034590.0638059,092.86
0x679...1111
0xb4...f176
11/19/20259:09:23 PMsell$235.67$0.0011220.079630.063792210,000
0xB48...8D6c
0x2a...ab93
11/19/20259:09:23 PMbuy$16.11$0.0011250.0054430.06380314,311.08
0x172...1F63
0x63...a0d9
11/19/20259:07:59 PMsell$235.97$0.0011290.079730.063815209,000
0xB48...8D6c
0x7f...a980
11/19/20259:01:35 PMsell$358.12$0.0011330.12140.063843315,911.5
0xAc1...AC88
0x12...a13c
11/19/20259:00:59 PMsell$58.87$0.0011320.020090.06386452,000
0xB48...8D6c
0xb2...a1e4
11/19/20258:55:35 PMsell$296.44$0.001140.10090.063881260,000
0xB48...8D6c
0x3e...fd52
11/19/20258:27:47 PMsell$92.12$0.0011360.031610.063981,041.51
0xdAa...f384
0x8f...12f5
11/19/20258:16:47 PMbuy$336.73$0.0011220.11730.063912299,852.82
0xB48...8D6c
0xd9...9ba5
11/19/20258:16:11 PMbuy$75.78$0.0011170.026390.06389167,841.4
0x314...a04f
0xcb...9007
11/19/20258:15:59 PMsell$389.6$0.0011140.13570.063883349,466.95
0xcF5...5ee4
0xcc...7eb9
11/19/20258:10:35 PMbuy$17.38$0.0011270.0060520.06392515,417.06
0xA97...9CF6
0xf6...fba1
11/19/20258:10:35 PMbuy$51.52$0.0011240.017940.06391745,802.82
0xA97...9CF6
0xf6...fba1
11/19/20258:10:35 PMbuy$11.86$0.0011260.0041320.06392410,530.49
0xA97...9CF6
0xf6...fba1
11/19/20258:10:35 PMbuy$36.69$0.0011260.012770.06392232,579.77
0xA97...9CF6
0xf6...fba1
11/19/20258:10:23 PMsell$1,320.19$0.0011350.45970.0639541.16M
0xcF5...5ee4
0xe7...adc6
11/19/20258:10:23 PMbuy$32.7$0.0011230.011380.06391329,099.87
0x27b...B5B7
0xb6...5ab3