WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.002236
Price
0.051141 WETH
TVL
$339,441.01
MKT CAP
$100.7M
5m
0%
1h
0%
4h
-1.25%
24h
2.28%
Share
TXNS
254
Buys
139
Sells
115
Volume
159K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
101.76M
Pooled WETH:
$57.11

HEX/WETH price stats on Ethereum

As of May 8, 2025, the current price of HEX token on DEX Uniswap V3 is $0.002236. HEX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $158,934.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $100,674,173.26. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $339,441.01. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $339,441.01.

The total transactions of HEX/WETH is 254 in the last 24 hours, 139 of which are buy transactions, and 115 are sales transactions.

HEX/WETH pool has a trading volume of $158,934.80 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.000001141, captured at 1:26 PM UTC.

The price of converting 1 HEX to USD is $0.002236 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20251:00:35 PMsell$340.56$0.0022360.17380.051141152,294.66
0x80A...6fD6
0x76...278f
05/08/202511:57:11 AMsell$788.1$0.0022370.40320.051144352,297.96
0xcA7...5597
0xa1...36e6
05/08/202511:45:11 AMsell$67.12$0.0022370.034410.05114730,000
0xE13...505a
0x7d...0963
05/08/202511:38:23 AMbuy$194.66$0.0022460.10.05115386,673.39
0xd73...2C7c
0xa0...918c
05/08/202511:34:23 AMbuy$122.74$0.0022460.0630.05115254,647.46
0x782...27A4
0xbe...02ea
05/08/202511:17:11 AMsell$561.47$0.0022450.28670.051147249,999.75
0x777...5AbF
0x33...7a41
05/08/202510:50:23 AMsell$744.65$0.0022420.38220.05115332,139.57
0x686...79f2
0x84...2ac6
05/08/202510:49:47 AMsell$1,376.91$0.0022530.70670.051156611,000
0xB48...8D6c
0x82...7f4e
05/08/202510:49:35 AMbuy$1,246.71$0.0022680.63960.051164549,521.76
0xb6C...9057
0x6a...e688
05/08/202510:43:35 AMsell$11.78$0.0022480.0060450.0511535,240.33
0x80e...6D5b
0x66...9349
05/08/202510:39:47 AMbuy$643.14$0.0022580.330.051158284,785.08
0x22e...bab6
0x90...3f38
05/08/202510:36:23 AMsell$44.82$0.0022410.0230.0511520,000
0x46A...5880
0xe5...054a
05/08/20259:58:11 AMbuy$620.3$0.0022390.31990.051155276,964.65
0x588...7D47
0x78...29b9
05/08/20259:58:11 AMsell$1,141.33$0.0022290.58870.051149512,000
0xB48...8D6c
0x7d...c72e
05/08/20259:53:23 AMsell$22.36$0.0022360.011530.05115310,000
0x46A...5880
0x33...c319
05/08/20259:51:23 AMsell$902.28$0.0022380.46530.051154403,000
0xB48...8D6c
0x97...47ad
05/08/20259:51:23 AMbuy$234.82$0.0022480.12110.051159104,428.47
0x000...C5a7
0x11...443b
05/08/20259:50:59 AMbuy$102.77$0.0022560.052990.05116345,535.36
0x0Bd...f786
0x60...dde7
05/08/20259:22:47 AMsell$1,377.6$0.002250.71030.05116612,000
0xB48...8D6c
0xd4...5525
05/08/20259:19:11 AMbuy$368.5$0.002270.190.05117162,311.62
0xF93...182e
0x20...6f43