WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0009534
Price
0.062994 WETH
TVL
$275,973.35
MKT CAP
$51.1M
5m
0%
1h
-1.23%
4h
2.47%
24h
-2.15%
Share
TXNS
143
Buys
75
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
181.89M
Pooled WETH:
$32.2

HEX/WETH price stats on Ethereum

As of January 5, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0009534. HEX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $16,005.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,086,342.80. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $275,973.36. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $275,973.36.

The total transactions of HEX/WETH is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.

HEX/WETH pool has a trading volume of $16,005.52 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002994, captured at 3:12 AM UTC.

The price of converting 1 HEX to USD is $0.0009534 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:10:23 AMsell$327.23$0.00095340.10270.062994343,208.69
0xFDf...AC85
0x10...d658
01/05/20263:03:11 AMbuy$298.48$0.00096530.093170.063013309,199.28
0x6dF...dB39
0xf9...4025
01/05/20261:41:47 AMbuy$80.48$0.00095820.025190.06383,989.19
0x8AF...0138
0x3f...6116
01/05/20261:35:23 AMbuy$31.47$0.00095120.0099120.06299533,085.92
0x500...3616
0x1d...8db9
01/05/20261:15:59 AMsell$109.58$0.00094620.034510.06298115,803.26
0x295...bE32
0xb3...43cd
01/05/20261:09:11 AMsell$16.53$0.0009530.0051790.06298517,350.52
0xb5B...7698
0x75...f114
01/05/20261:09:11 AMsell$5.54$0.00095320.0017370.0629865,819.84
0xd05...aEF2
0x37...1a13
01/05/20261:08:59 AMsell$13.38$0.00095350.0041930.06298614,041.01
0xb5B...7698
0xf3...63ae
01/05/202612:41:35 AMsell$4.98$0.00093850.0015870.0629875,314.96
0x4dD...f765
0xfa...ecb0
01/05/202612:21:59 AMsell$8.29$0.00094410.0026230.0629888,780.52
0x1a6...1919
0x33...da2c
01/05/202612:21:47 AMbuy$163.04$0.0009480.05160.063171,977.39
0xd01...793f
0x4c...daa9
01/05/202612:19:23 AMbuy$141.41$0.00093940.0450.062989150,535.46
0xd01...793f
0x0c...b4bb
01/05/202612:08:59 AMsell$27.99$0.00093320.0089010.06296730,000
0x4dC...3710
0xcf...50fd
01/05/202612:02:35 AMsell$10.02$0.00093980.0031660.06296810,665.96
0x09E...Fe03
0x91...1dec
01/05/202612:00:59 AMbuy$142.27$0.00093750.045250.062981151,760.58
0xD6e...0b7b
0x18...4b5c
01/04/202611:59:35 PMbuy$62.69$0.00093230.020.06297467,242.2
0xD6e...0b7b
0xbd...5e25
01/04/202611:18:11 PMbuy$97.23$0.00093580.030840.062968103,890.13
0xFDf...AC85
0x69...68ac
01/04/202611:16:23 PMsell$9.29$0.00092920.0029470.06294710,000
0xa0C...1ec3
0x9a...2510
01/04/202611:14:47 PMsell$8.79$0.00092940.0027890.0629489,462.16
0xae2...aE13
0x12...a22d
01/04/202611:14:35 PMbuy$195.88$0.00093290.062130.062959209,962.5
0xB48...8D6c
0x6f...1a46