WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.001238
Price
0.064699 WETH
TVL
$153,073.74
MKT CAP
$72.2M
5m
0%
1h
-1.22%
4h
-1.76%
24h
-1.61%
Share
TXNS
102
Buys
50
Sells
52
Volume
15K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
46.91M
Pooled WETH:
$36.03

HEX/WETH price stats on Ethereum

As of September 19, 2026, the current price of HEX token on DEX Uniswap V3 is $0.001238. HEX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $15,420.08. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $72,174,089.57. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $153,073.74. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $153,073.74.

The total transactions of HEX/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

HEX/WETH pool has a trading volume of $15,420.08 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000004699, captured at 7:34 PM UTC.

The price of converting 1 HEX to USD is $0.001238 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:16:35 PMsell$100.44$0.0012380.038110.06469981,103.28
0xB48...8D6c
0x12...691c
09/19/20267:00:11 PMsell$70.71$0.0012420.02680.06470956,918.38
0x077...bfec
0xfd...419f
09/19/20266:36:23 PMsell$90.59$0.0012460.03430.06471872,699.73
0xB48...8D6c
0xfe...fa3c
09/19/20266:29:35 PMsell$1.39$0.0012470.00052780.0647241,117.25
0x77a...f2eF
0x36...4617
09/19/20266:21:59 PMsell$215.09$0.0012510.08140.064736171,853.51
0x239...0f0F
0xe9...4246
09/19/20266:15:47 PMsell$105.92$0.0012530.040180.06475584,493.08
0xB48...8D6c
0x94...73b2
09/19/20266:07:23 PMsell$133.4$0.0012620.050410.06477105,699.2
0xB48...8D6c
0x6f...5e20
09/19/20266:07:11 PMbuy$501.36$0.0012640.18940.064776396,568.67
0x954...94c7
0xc2...79c2
09/19/20266:00:59 PMsell$67.64$0.0012490.025560.06472254,134.31
0xfA8...8172
0x86...2c5c
09/19/20265:28:11 PMsell$53.08$0.001250.020080.0647342,454.96
0xB48...8D6c
0x22...e3ff
09/19/20265:20:11 PMsell$90.82$0.0012630.034050.06473871,861.54
0xB48...8D6c
0xdd...1045
09/19/20264:46:35 PMsell$214.07$0.0012580.080890.064756170,073.86
0x70E...491d
0xd4...94f1
09/19/20263:39:11 PMsell$59.58$0.001260.022550.06477247,263.73
0xB48...8D6c
0x0a...8359
09/19/20262:56:47 PMsell$0.00126$0.001260.0647760.0647761
0xF3C...C788
0x37...63fc
09/19/20262:53:23 PMbuy$69.89$0.0012660.026490.064855,198.54
0xB48...8D6c
0xd5...93ce
09/19/20262:53:11 PMsell$0.289$0.0012620.00010910.064767228.91
0x7B3...776d
0x56...5bae
09/19/20262:49:35 PMbuy$69.72$0.0012610.026490.06479255,277.55
0xB48...8D6c
0x8b...1b8d
09/19/20262:41:59 PMbuy$100.05$0.0012660.037780.06478279,014.67
0x13C...3c40
0x78...7311
09/19/20262:39:23 PMsell$24.37$0.0012520.0092460.06474919,468.99
0xf31...B801
0x0d...cae4
09/19/20262:17:59 PMsell$24.45$0.0012540.0092670.06475219,501.67
0xf31...B801
0x77...5182