WhatToFarm
/
12 Swap

Info about HEX-WETH pair

Price USD
$0.0004868
Price
0.06264 WETH
TVL
$98,761.72
MKT CAP
$27.9M
5m
0%
1h
0.57%
4h
-0.51%
24h
3.35%
Share
TXNS
87
Buys
39
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
88.65M
Pooled WETH:
$30.15

HEX/WETH price stats on Ethereum

As of July 18, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0004868. HEX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,883.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $27,914,111.39. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $98,761.73. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $98,761.73.

The total transactions of HEX/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

HEX/WETH pool has a trading volume of $9,883.54 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.000000264, captured at 7:58 AM UTC.

The price of converting 1 HEX to USD is $0.0004868 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:40:35 AMbuy$45.43$0.00048680.024640.0626493,327.280x45...4614
07/18/20267:29:23 AMsell$58.07$0.00048410.031480.062624119,9640xa4...58e9
07/18/20265:56:47 AMsell$24.36$0.00048450.013210.06262750,281.160x8a...14ea
07/18/20265:21:59 AMbuy$20.56$0.00048750.011150.06264342,182.550x9f...9cc6
07/18/20265:21:47 AMsell$174.27$0.00048550.094520.062633358,957.20x98...e792
07/18/20264:01:35 AMbuy$35.24$0.00048930.019110.06265472,020.710xd2...eb7c
07/18/20264:01:23 AMsell$175.95$0.00048730.095420.062643361,0000xe7...057b
07/18/20263:37:11 AMsell$156.17$0.0004890.084780.062655319,317.80xb9...41c5
07/18/20263:20:35 AMbuy$9.21$0.00049320.0050.06267618,680.170x0e...6c2e
07/18/20263:02:11 AMsell$0.482$0.00048980.00026170.06266984.090x8f...ffd5
07/18/20262:46:23 AMsell$147.33$0.00049110.079960.062665300,0000x18...8119
07/18/20262:46:11 AMbuy$344.21$0.00049260.18680.062674698,743.530x52...67cc
07/18/20261:36:11 AMbuy$3.65$0.00048950.0019850.0626617,458.460x68...752d
07/18/20261:31:23 AMsell$149.36$0.00048810.081120.062651306,0000x6a...cc17
07/18/20261:30:47 AMsell$145.63$0.00048990.079110.062661297,207.190x96...eaff
07/18/20261:24:35 AMbuy$331.23$0.00049150.180.062671673,840.330x62...5058
07/18/202612:28:11 AMsell$199.27$0.00048840.10810.06265408,0000xac...11b2
07/17/202611:55:35 PMbuy$71.63$0.00049180.03890.062671145,640.20x25...ad39
07/17/202611:35:23 PMsell$105.73$0.00048950.057370.062656216,0000xa2...6ec8
07/17/202611:07:35 PMsell$0.0004885$0.00048850.062660.0626610x84...c982