WhatToFarm
/
12 Swap

Info about HEX-WETH pair

Price USD
$0.0008686
Price
0.062629 WETH
TVL
$273,558.84
MKT CAP
$46.8M
5m
0%
1h
-0.01%
4h
0.55%
24h
-1.10%
Share
TXNS
72
Buys
27
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
197.92M
Pooled WETH:
$30.77

HEX/WETH price stats on Ethereum

As of January 18, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0008686. HEX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,675.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,817,056.39. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $273,558.84. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $273,558.84.

The total transactions of HEX/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

HEX/WETH pool has a trading volume of $5,675.54 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000002629, captured at 6:48 AM UTC.

The price of converting 1 HEX to USD is $0.0008686 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:00:47 AMsell$1.8$0.00086860.00054720.062632,080.830x56...4b8c
01/18/20266:00:47 AMsell$1.84$0.00086860.00055790.0626292,121.560x56...4b8c
01/18/20264:38:23 AMsell$1.8$0.00086750.00054570.062632,074.940xf2...495f
01/18/20264:38:11 AMbuy$97.48$0.00087120.029550.062641111,897.390x2d...309e
01/18/20264:11:23 AMsell$4.33$0.00086970.0013050.0626214,980.370x7c...e314
01/18/20263:17:11 AMsell$13.82$0.00086390.0041940.06262215,998.980xec...daf2
01/18/20261:37:47 AMbuy$43.81$0.00087370.013220.06263650,144.290x24...1dd8
01/18/202612:50:47 AMsell$6.24$0.00086260.0018960.0626187,240.610xed...bdcb
01/18/202612:50:23 AMbuy$63.37$0.00086290.019230.06261973,447.150x81...c6a0
01/18/202612:50:23 AMbuy$126.73$0.00086590.038470.062628146,354.430x81...c6a0
01/18/202612:41:35 AMsell$95.07$0.00086340.028680.062605110,112.850xea...2630
01/18/202612:23:59 AMbuy$172.45$0.00086210.052350.062617200,025.630x4b...180b
01/18/202612:19:11 AMbuy$232.37$0.00086090.070120.062597269,922.650xf9...afdf
01/18/202612:18:59 AMsell$566.59$0.0008610.17090.062598658,046.920xaf...bef6
01/18/202612:17:47 AMbuy$9.7$0.00087490.0029290.0626411,096.290x53...4edd
01/18/202612:17:47 AMbuy$3.23$0.00087510.00097620.0626413,696.170x5d...c398
01/18/202612:17:35 AMsell$548.76$0.0008780.16560.062649624,966.190x28...1a77
01/18/202612:17:35 AMbuy$23.87$0.00087440.0072050.06263827,303.120xa7...5849
01/18/202612:11:35 AMbuy$11.42$0.00089250.0034490.06269412,805.710x9c...edd0
01/18/202612:01:11 AMsell$144.06$0.00088920.043490.062684162,0000x39...c86c