WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0004922
Price
0.063102 WETH
TVL
$127,326.44
MKT CAP
$26.3M
5m
0%
1h
0.59%
4h
0.99%
24h
-6.40%
Share
TXNS
354
Buys
157
Sells
197
Volume
64K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
138.97M
Pooled WETH:
$37.13

HEX/WETH price stats on Ethereum

As of June 7, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0004922. HEX price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $63,937.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $26,268,653.21. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $127,326.44. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $127,326.44.

The total transactions of HEX/WETH is 354 in the last 24 hours, 157 of which are buy transactions, and 197 are sales transactions.

HEX/WETH pool has a trading volume of $63,937.04 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003102, captured at 1:49 AM UTC.

The price of converting 1 HEX to USD is $0.0004922 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:39:23 AMbuy$275.03$0.00049220.17330.063102558,729.15
0x2db...673f
0x46...8a24
06/07/20261:37:47 AMbuy$20.73$0.00049190.013040.06309542,138.6
0x1D5...5c59
0x38...f0ee
06/07/20261:36:35 AMbuy$4.8$0.00049260.0030170.0630949,750.89
0x27c...2bf2
0x39...e4ba
06/07/20261:36:23 AMbuy$47.74$0.00049220.029990.06309396,981.11
0x588...7D47
0xd2...2a55
06/07/20261:36:23 AMsell$227.37$0.000490.14280.063079464,000
0xB48...8D6c
0x72...5b37
06/07/20261:33:11 AMsell$198.8$0.00049080.1250.063086405,000
0xB48...8D6c
0x72...6504
06/07/20261:33:11 AMbuy$61.54$0.00049330.038690.063101124,755.03
0x25b...E290
0xee...9b38
06/07/20261:32:47 AMbuy$4.1$0.00049430.0025820.0631098,302.92
0x4dD...f765
0x41...802c
06/07/20261:31:59 AMsell$172.9$0.00049260.10860.063095351,000
0xB48...8D6c
0xf5...c38f
06/07/20261:30:47 AMsell$247.7$0.00049540.15520.063105500,000
0xB48...8D6c
0x83...da30
06/07/20261:17:47 AMsell$6.62$0.00049480.0041620.06311113,378.73
0x1D5...5c59
0xc3...79ce
06/07/20261:13:35 AMbuy$131.77$0.00049570.083120.063127265,805.22
0x99b...F4fF
0x17...1609
06/07/20261:07:11 AMsell$146.44$0.0004890.093090.063108299,460.32
0x70E...491d
0x6e...32a5
06/07/20261:05:47 AMsell$60.42$0.00049070.038330.063113123,120.67
0x70E...491d
0xd4...b2c1
06/07/202612:47:47 AMbuy$243.59$0.00048960.15560.063128497,532.83
0x2db...673f
0xa0...1ae5
06/07/202612:44:23 AMbuy$6.98$0.00048920.0044550.06312214,270.55
0xae2...aE13
0x63...ee66
06/07/202612:44:11 AMbuy$6.62$0.0004890.0042310.06312113,555.78
0xe75...6B0D
0x03...f795
06/07/202612:43:35 AMbuy$4.26$0.00048910.0027220.0631218,721.24
0xebc...6Aa8
0x0b...9a3a
06/07/202612:43:23 AMbuy$11.94$0.00048910.0076230.06312124,426.27
0xae2...aE13
0x75...7fdc
06/07/202612:39:11 AMbuy$47.05$0.00048930.029990.06311996,166.53
0xDf8...b40C
0xe3...1c57