Info about HEX-WETH pair
- Pooled HEX:
- 197.92M
- Pooled WETH:
- $30.77
HEX/WETH price stats on Ethereum
As of January 18, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0008686. HEX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,675.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,817,056.39. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $273,558.84. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $273,558.84.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $5,675.54 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000002629, captured at 6:48 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008686 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:00:47 AM | sell | $1.8 | $0.0008686 | 0.0005472 | 0.06263 | 2,080.83 | 0x56...4b8c | |
| 01/18/2026 | 6:00:47 AM | sell | $1.84 | $0.0008686 | 0.0005579 | 0.062629 | 2,121.56 | 0x56...4b8c | |
| 01/18/2026 | 4:38:23 AM | sell | $1.8 | $0.0008675 | 0.0005457 | 0.06263 | 2,074.94 | 0xf2...495f | |
| 01/18/2026 | 4:38:11 AM | buy | $97.48 | $0.0008712 | 0.02955 | 0.062641 | 111,897.39 | 0x2d...309e | |
| 01/18/2026 | 4:11:23 AM | sell | $4.33 | $0.0008697 | 0.001305 | 0.062621 | 4,980.37 | 0x7c...e314 | |
| 01/18/2026 | 3:17:11 AM | sell | $13.82 | $0.0008639 | 0.004194 | 0.062622 | 15,998.98 | 0xec...daf2 | |
| 01/18/2026 | 1:37:47 AM | buy | $43.81 | $0.0008737 | 0.01322 | 0.062636 | 50,144.29 | 0x24...1dd8 | |
| 01/18/2026 | 12:50:47 AM | sell | $6.24 | $0.0008626 | 0.001896 | 0.062618 | 7,240.61 | 0xed...bdcb | |
| 01/18/2026 | 12:50:23 AM | buy | $63.37 | $0.0008629 | 0.01923 | 0.062619 | 73,447.15 | 0x81...c6a0 | |
| 01/18/2026 | 12:50:23 AM | buy | $126.73 | $0.0008659 | 0.03847 | 0.062628 | 146,354.43 | 0x81...c6a0 | |
| 01/18/2026 | 12:41:35 AM | sell | $95.07 | $0.0008634 | 0.02868 | 0.062605 | 110,112.85 | 0xea...2630 | |
| 01/18/2026 | 12:23:59 AM | buy | $172.45 | $0.0008621 | 0.05235 | 0.062617 | 200,025.63 | 0x4b...180b | |
| 01/18/2026 | 12:19:11 AM | buy | $232.37 | $0.0008609 | 0.07012 | 0.062597 | 269,922.65 | 0xf9...afdf | |
| 01/18/2026 | 12:18:59 AM | sell | $566.59 | $0.000861 | 0.1709 | 0.062598 | 658,046.92 | 0xaf...bef6 | |
| 01/18/2026 | 12:17:47 AM | buy | $9.7 | $0.0008749 | 0.002929 | 0.06264 | 11,096.29 | 0x53...4edd | |
| 01/18/2026 | 12:17:47 AM | buy | $3.23 | $0.0008751 | 0.0009762 | 0.062641 | 3,696.17 | 0x5d...c398 | |
| 01/18/2026 | 12:17:35 AM | sell | $548.76 | $0.000878 | 0.1656 | 0.062649 | 624,966.19 | 0x28...1a77 | |
| 01/18/2026 | 12:17:35 AM | buy | $23.87 | $0.0008744 | 0.007205 | 0.062638 | 27,303.12 | 0xa7...5849 | |
| 01/18/2026 | 12:11:35 AM | buy | $11.42 | $0.0008925 | 0.003449 | 0.062694 | 12,805.71 | 0x9c...edd0 | |
| 01/18/2026 | 12:01:11 AM | sell | $144.06 | $0.0008892 | 0.04349 | 0.062684 | 162,000 | 0x39...c86c |