Info about HEX-WETH pair
- Pooled HEX:
- 87.02M
- Pooled WETH:
- $38.26
HEX/WETH price stats on Ethereum
As of October 18, 2025, the current price of HEX token on DEX Uniswap V3 is $0.002029. HEX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $29,425.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $103,536,002.08. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $324,870.24. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $324,870.24.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $29,425.69 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000005239, captured at 10:38 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002029 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:24:35 PM | buy | $554.11 | $0.002029 | 0.143 | 0.065239 | 272,967.27 | 0x83...7432 | |
10/18/2025 | 9:42:47 PM | buy | $7.31 | $0.002035 | 0.001876 | 0.065222 | 3,593.01 | 0x76...28f7 | |
10/18/2025 | 9:10:47 PM | sell | $116.46 | $0.002011 | 0.03007 | 0.065194 | 57,898.57 | 0x07...5686 | |
10/18/2025 | 9:08:11 PM | buy | $146.55 | $0.002035 | 0.03761 | 0.065224 | 71,996.75 | 0xff...d6a0 | |
10/18/2025 | 8:20:11 PM | buy | $101.56 | $0.002026 | 0.02615 | 0.065217 | 50,125 | 0x97...15b2 | |
10/18/2025 | 8:06:47 PM | sell | $323.23 | $0.002016 | 0.08322 | 0.065192 | 160,263.3 | 0x9a...44f4 | |
10/18/2025 | 7:26:23 PM | buy | $98.94 | $0.002031 | 0.02547 | 0.065231 | 48,700.03 | 0x51...b715 | |
10/18/2025 | 7:18:59 PM | sell | $159.8 | $0.002016 | 0.04121 | 0.065201 | 79,241.83 | 0x54...bf21 | |
10/18/2025 | 6:53:47 PM | buy | $138.08 | $0.002029 | 0.03561 | 0.065233 | 68,042.93 | 0x90...b43a | |
10/18/2025 | 6:26:11 PM | buy | $402.06 | $0.002022 | 0.1036 | 0.065216 | 198,769.45 | 0x69...503a | |
10/18/2025 | 6:15:35 PM | sell | $34.62 | $0.002018 | 0.008877 | 0.065174 | 17,157.74 | 0x39...006d | |
10/18/2025 | 5:38:47 PM | sell | $40.05 | $0.002002 | 0.01035 | 0.065176 | 20,000 | 0x37...2dee | |
10/18/2025 | 5:35:59 PM | buy | $309.75 | $0.002023 | 0.07957 | 0.065199 | 153,047.66 | 0xa7...4928 | |
10/18/2025 | 5:31:35 PM | sell | $503.21 | $0.002012 | 0.1293 | 0.065174 | 250,000 | 0x58...0cee | |
10/18/2025 | 5:18:23 PM | sell | $536.26 | $0.002019 | 0.1382 | 0.065206 | 265,555.17 | 0x06...a57c | |
10/18/2025 | 4:47:47 PM | sell | $302.6 | $0.002017 | 0.07848 | 0.065232 | 149,993.18 | 0x39...afeb | |
10/18/2025 | 4:36:35 PM | buy | $291.29 | $0.002031 | 0.07548 | 0.065264 | 143,381.46 | 0xe1...a202 | |
10/18/2025 | 4:33:47 PM | buy | $68.68 | $0.002027 | 0.01779 | 0.065253 | 33,877.58 | 0x29...9812 | |
10/18/2025 | 4:07:59 PM | sell | $520.46 | $0.002033 | 0.134 | 0.065235 | 256,000 | 0x32...d152 | |
10/18/2025 | 4:07:35 PM | buy | $519.63 | $0.002045 | 0.1338 | 0.065267 | 254,053.86 | 0x41...3ff3 |