Info about HEX-WETH pair
- Pooled HEX:
- 98.05M
- Pooled WETH:
- $58.12
HEX/WETH price stats on Ethereum
As of April 28, 2025, the current price of HEX token on DEX Uniswap V3 is $0.002163. HEX price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $111,711.02. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $96,206,695.84. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $315,557.26. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $315,557.26.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $111,711.02 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000001215, captured at 12:53 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002163 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 12:47:59 AM | buy | $48.66 | $0.002163 | 0.02733 | 0.051215 | 22,495.77 | 0x64...8bef | |
04/28/2025 | 12:47:47 AM | sell | $2,893.56 | $0.002166 | 1.62 | 0.051216 | 1.34M | 0x86...eae3 | |
04/28/2025 | 12:46:11 AM | sell | $225.88 | $0.002183 | 0.1269 | 0.051226 | 103,440.15 | 0x6c...1e79 | |
04/28/2025 | 12:43:59 AM | buy | $19.81 | $0.002198 | 0.01113 | 0.051234 | 9,012.96 | 0x01...3d7a | |
04/28/2025 | 12:43:47 AM | sell | $1,339.04 | $0.002187 | 0.7522 | 0.051229 | 612,000 | 0xd9...3230 | |
04/28/2025 | 12:43:47 AM | buy | $399.69 | $0.002195 | 0.2245 | 0.051233 | 182,025.65 | 0xc6...1391 | |
04/28/2025 | 12:32:35 AM | buy | $4.48 | $0.002208 | 0.002521 | 0.05124 | 2,031.67 | 0xcb...5ecd | |
04/28/2025 | 12:31:47 AM | buy | $183.81 | $0.002206 | 0.1033 | 0.05124 | 83,289.61 | 0xcd...6dff | |
04/28/2025 | 12:31:47 AM | sell | $1,664.78 | $0.002202 | 0.9356 | 0.051237 | 756,000 | 0xc4...378b | |
04/28/2025 | 12:22:47 AM | buy | $1,238.26 | $0.002223 | 0.6942 | 0.051246 | 556,998.32 | 0x61...df07 | |
04/28/2025 | 12:22:11 AM | sell | $1,233.05 | $0.002209 | 0.6913 | 0.051238 | 558,000 | 0x57...7b7d | |
04/28/2025 | 12:19:23 AM | sell | $554.27 | $0.002217 | 0.3111 | 0.051244 | 250,000 | 0x45...1bbc | |
04/28/2025 | 12:14:23 AM | buy | $555.8 | $0.00223 | 0.312 | 0.051252 | 249,184.08 | 0x0e...9ba8 | |
04/28/2025 | 12:10:59 AM | sell | $515.35 | $0.002216 | 0.2894 | 0.051244 | 232,560 | 0x0f...4bd4 | |
04/28/2025 | 12:10:11 AM | buy | $160.39 | $0.00223 | 0.09009 | 0.051253 | 71,901.59 | 0xad...6ad7 | |
04/28/2025 | 12:10:11 AM | buy | $30.34 | $0.002231 | 0.01704 | 0.051253 | 13,593.8 | 0x06...26c7 | |
04/28/2025 | 12:10:11 AM | sell | $1,586.85 | $0.002225 | 0.8912 | 0.05125 | 713,000 | 0x69...34bf | |
04/28/2025 | 12:09:23 AM | sell | $697.81 | $0.002238 | 0.3919 | 0.051257 | 311,700.98 | 0xc8...5f3f | |
04/28/2025 | 12:09:11 AM | sell | $1,408.7 | $0.00225 | 0.7912 | 0.051264 | 625,860 | 0xc4...7262 | |
04/28/2025 | 12:08:23 AM | sell | $226.03 | $0.00226 | 0.1269 | 0.051269 | 100,000 | 0xbb...fa1e |