WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0006621
Price
0.063232 WETH
TVL
$150,082.96
MKT CAP
$33.3M
5m
0.28%
1h
-1.64%
4h
-0.00%
24h
15.18%
Share
TXNS
252
Buys
125
Sells
127
Volume
47K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
112.87M
Pooled WETH:
$36.78

HEX/WETH price stats on Ethereum

As of March 30, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0006621. HEX price is up 15.18% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $47,258.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $33,324,276.03. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $150,082.97. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $150,082.97.

The total transactions of HEX/WETH is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.

HEX/WETH pool has a trading volume of $47,258.99 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003232, captured at 4:58 AM UTC.

The price of converting 1 HEX to USD is $0.0006621 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:58:23 AMsell$330.33$0.00066020.16120.063223500,300
0x16C...9Ce2
0xef...276e
03/30/20264:58:23 AMbuy$50.36$0.00066210.024580.06323276,064.59
0xae2...aE13
0xf1...5ae6
03/30/20264:26:47 AMbuy$150.73$0.00066470.073680.063249226,772.79
0xceD...17a7
0xe2...1480
03/30/20264:24:23 AMsell$21.91$0.00065890.010720.06322533,255.04
0x004...Bf1c
0x17...863e
03/30/20264:24:11 AMbuy$337.61$0.00066120.16520.063236510,554.63
0x483...Cf2C
0x7e...f62f
03/30/20264:24:11 AMsell$53.22$0.00065940.026050.06322780,710.77
0x276...33FA
0xc0...61ee
03/30/20264:20:11 AMsell$15.96$0.00065550.0078050.06320524,351
0x16C...9Ce2
0x49...79e6
03/30/20264:19:35 AMbuy$593.03$0.00065710.28990.063212902,453.4
0xe0D...A776
0xd0...349c
03/30/20264:19:35 AMsell$76.27$0.00065620.037290.063208116,213.28
0x17F...a317
0x8b...c089
03/30/20264:18:11 AMbuy$24.81$0.0006540.012120.06319537,938.43
0x03f...76D9
0xac...7b5d
03/30/20264:17:35 AMbuy$5.48$0.00065310.0026810.0631948,392.02
0x2f4...BE7B
0xd1...b2f1
03/30/20264:17:23 AMsell$1,750.41$0.00065490.85630.0632042.67M
0x962...3AbF
0x9d...691f
03/30/20264:17:23 AMbuy$32.69$0.00065240.015990.06319250,112.77
0x8a3...a211
0x77...1d83
03/30/20264:17:23 AMbuy$30.58$0.00065280.014960.06319346,853.81
0x8a3...a211
0x77...1d83
03/30/20264:17:23 AMbuy$356.88$0.00065020.17450.063181548,820.37
0x85d...990A
0x06...6296
03/30/20264:16:11 AMsell$1.26$0.00066790.00061710.0632651,890.26
0xd11...2667
0x51...78e2
03/30/20264:11:47 AMbuy$20.11$0.00067210.0098260.06328429,920.67
0xD26...089c
0x10...a183
03/30/20264:11:35 AMbuy$264.11$0.00067010.1290.063273394,098.85
0x398...A54D
0xab...a586
03/30/20264:09:35 AMbuy$171.86$0.00066560.084080.063256258,181.89
0x222...0b55
0xc2...8cf8
03/30/20264:09:23 AMsell$134.98$0.00066110.066060.063236204,163.61
0x2db...673f
0x4f...f8b4