WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.0006874
Price
0.063509 WETH
TVL
$204,049.85
MKT CAP
$37.5M
5m
0%
1h
0%
4h
1.37%
24h
-1.39%
Share
TXNS
99
Buys
52
Sells
47
Volume
13K
Telegram price alerts
Pair:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
185.23M
Pooled WETH:
$39.16

HEX/WETH price stats on Ethereum

As of February 16, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0006874. HEX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $12,846.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $37,477,809.21. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $204,049.86. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $204,049.86.

The total transactions of HEX/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

HEX/WETH pool has a trading volume of $12,846.33 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000003509, captured at 5:02 AM UTC.

The price of converting 1 HEX to USD is $0.0006874 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:24:35 AMbuy$235.05$0.00068740.120.063509341,935.94
0x111...fbCe
0xa8...982c
02/16/20262:22:47 AMsell$18.07$0.00068210.0092250.06348226,489.4
0x273...502E
0xce...9ab0
02/16/20262:17:59 AMbuy$342.97$0.00068620.17460.063495499,778.09
0xB48...8D6c
0x0e...4ba2
02/16/20261:40:11 AMbuy$19.03$0.0006830.0097140.06348527,867.92
0xD1e...E6be
0x86...eac8
02/16/20261:39:35 AMbuy$32.03$0.00068310.016340.06348446,900.71
0xd05...aEF2
0x2e...a60e
02/16/20261:36:35 AMsell$76.82$0.00067990.039140.063464112,977.71
0xFDf...AC85
0xb3...182a
02/16/20261:34:47 AMbuy$20.52$0.00068490.010450.06348729,971.79
0x000...92C7
0xa0...ca18
02/16/20261:23:59 AMbuy$28.68$0.00068570.014580.06348541,827.06
0x000...544B
0x9a...b858
02/16/20261:00:35 AMsell$421.61$0.00068440.2140.063475616,000
0xB48...8D6c
0x24...8b9a
02/16/202612:37:23 AMbuy$596.74$0.00068830.30290.063494866,965.08
0xe8E...CB3C
0xd8...e521
02/16/202612:37:23 AMsell$59.19$0.00068690.030050.06348786,170.76
0x970...6B68
0xde...8934
02/16/202612:18:59 AMsell$145.83$0.00068450.073760.063462213,053.8
0xfC4...7002
0x2f...576a
02/16/202612:11:23 AMsell$21.99$0.00068440.011130.06346632,135.02
0x000...9a82
0xbf...230f
02/16/202612:09:59 AMsell$23.83$0.00068470.012070.06346734,814.56
0x172...1F63
0x62...486f
02/15/202611:57:59 PMsell$70.53$0.00068210.035880.06347103,407.5
0x4A8...e71C
0xef...6dea
02/15/202611:50:23 PMbuy$279.27$0.00068440.14220.063485408,010.05
0xB48...8D6c
0xe3...d7fd
02/15/202611:46:11 PMsell$194.12$0.00067990.098850.063462285,495.61
0x684...9B03
0x75...f120
02/15/202611:21:35 PMbuy$123.13$0.00067920.063180.063485181,291.03
0x2db...673f
0x05...568e
02/15/202611:05:35 PMbuy$244.55$0.00067940.1250.063475359,934.83
0xB48...8D6c
0x86...270e
02/15/202611:04:23 PMsell$656.23$0.00067810.33530.063465967,728.63
0x315...9EbA
0x73...4c26