- WhatToFarm
- Ethereum
- Uniswap V3
- HEX-WETH LPs
Info about HEX-WETH pair
- Pooled HEX:
- 170.01M
- Pooled WETH:
- $33.45
HEX/WETH price stats on Ethereum
As of December 1, 2025, the current price of HEX token on DEX Uniswap V3 is $0.001019. HEX price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $23,698.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $53,265,044.39. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $267,884.44. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $267,884.44.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $23,698.01 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000003606, captured at 5:56 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001019 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:29:23 AM | buy | $137.64 | $0.001019 | 0.04869 | 0.063606 | 135,021.73 | 0x45...0e7d | |
| 12/01/2025 | 5:11:23 AM | buy | $203 | $0.001014 | 0.07182 | 0.063588 | 200,137.22 | 0x76...d613 | |
| 12/01/2025 | 5:01:59 AM | buy | $53.25 | $0.00101 | 0.01885 | 0.063575 | 52,723.44 | 0xe2...bfb2 | |
| 12/01/2025 | 4:53:35 AM | sell | $24.65 | $0.001002 | 0.008733 | 0.063552 | 24,586.29 | 0xb3...48ff | |
| 12/01/2025 | 4:35:59 AM | buy | $18.62 | $0.001003 | 0.006636 | 0.063574 | 18,567.4 | 0x50...1e4a | |
| 12/01/2025 | 4:26:47 AM | buy | $156.09 | $0.001001 | 0.05556 | 0.063564 | 155,869.26 | 0xd6...6669 | |
| 12/01/2025 | 4:26:23 AM | sell | $180.11 | $0.0009958 | 0.06411 | 0.063544 | 180,871.22 | 0xca...3b7c | |
| 12/01/2025 | 4:13:23 AM | sell | $20.49 | $0.001007 | 0.007231 | 0.063555 | 20,341.23 | 0x85...b71f | |
| 12/01/2025 | 4:13:11 AM | buy | $212.28 | $0.00101 | 0.07491 | 0.063566 | 210,034.1 | 0x2b...b6cb | |
| 12/01/2025 | 4:08:35 AM | buy | $100.66 | $0.001006 | 0.03552 | 0.06355 | 100,045.04 | 0xad...71f3 | |
| 12/01/2025 | 3:56:35 AM | buy | $47.31 | $0.001004 | 0.01669 | 0.063543 | 47,120.32 | 0x3d...bf3d | |
| 12/01/2025 | 3:40:47 AM | buy | $1.68 | $0.0009969 | 0.0005966 | 0.06354 | 1,685.27 | 0x5b...d4b7 | |
| 12/01/2025 | 3:39:35 AM | buy | $75.32 | $0.0009958 | 0.02675 | 0.063536 | 75,639.56 | 0x7e...1bf4 | |
| 12/01/2025 | 3:38:59 AM | sell | $372.05 | $0.0009941 | 0.1321 | 0.06353 | 374,235.86 | 0x04...35fc | |
| 12/01/2025 | 3:33:35 AM | buy | $79.17 | $0.001004 | 0.02811 | 0.063567 | 78,817.71 | 0x0c...d3ae | |
| 12/01/2025 | 3:33:23 AM | sell | $252.25 | $0.001 | 0.08958 | 0.063554 | 252,000 | 0x0f...5a20 | |
| 12/01/2025 | 3:31:23 AM | buy | $5.65 | $0.00101 | 0.002009 | 0.063589 | 5,598.86 | 0xa4...6764 | |
| 12/01/2025 | 3:31:11 AM | buy | $6.78 | $0.00101 | 0.002409 | 0.063588 | 6,713.94 | 0xb3...c1fd | |
| 12/01/2025 | 3:31:11 AM | sell | $254.42 | $0.001005 | 0.09035 | 0.063571 | 253,000 | 0xc2...9efe | |
| 12/01/2025 | 3:31:11 AM | buy | $82.18 | $0.001009 | 0.02918 | 0.063583 | 81,442.67 | 0x8b...a17c |