- WhatToFarm
- Ethereum
- Uniswap V3
- HEX-WETH LPs
Info about HEX-WETH pair
- Pooled HEX:
- 201.13M
- Pooled WETH:
- $30.75
HEX/WETH price stats on Ethereum
As of January 22, 2026, the current price of HEX token on DEX Uniswap V3 is $0.0007613. HEX price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $33,938.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $41,095,775.01. The liquidity pool contract is 0x9e0905249CeEFfFB9605E034b534544684A58BE6 with total value locked (TVL) of $243,868.14. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 is $243,868.14.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $33,938.44 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000000258, captured at 8:45 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0007613 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:35:47 PM | buy | $18.7 | $0.0007613 | 0.006341 | 0.06258 | 24,573.23 | 0x2c...9636 | |
| 01/22/2026 | 7:47:23 PM | sell | $47.56 | $0.0007593 | 0.01607 | 0.062565 | 62,638.45 | 0x2c...84f0 | |
| 01/22/2026 | 7:40:23 PM | buy | $195.27 | $0.0007641 | 0.066 | 0.062582 | 255,543.32 | 0xcc...40ce | |
| 01/22/2026 | 7:40:23 PM | buy | $191.82 | $0.0007623 | 0.06483 | 0.062576 | 251,631.88 | 0x15...6938 | |
| 01/22/2026 | 7:40:11 PM | buy | $0.9598 | $0.0007604 | 0.0003244 | 0.06257 | 1,262.23 | 0x39...bd59 | |
| 01/22/2026 | 7:39:47 PM | buy | $159.74 | $0.0007588 | 0.054 | 0.062565 | 210,512.81 | 0x3b...e942 | |
| 01/22/2026 | 7:39:35 PM | buy | $324.86 | $0.0007542 | 0.1098 | 0.062549 | 430,731.71 | 0xc7...0a3c | |
| 01/22/2026 | 7:39:23 PM | sell | $1,204.6 | $0.000758 | 0.4072 | 0.062562 | 1.59M | 0xf6...8339 | |
| 01/22/2026 | 6:49:23 PM | sell | $106.32 | $0.000768 | 0.03606 | 0.062604 | 138,438.29 | 0x5b...ca5a | |
| 01/22/2026 | 6:19:11 PM | sell | $213.23 | $0.0007704 | 0.07238 | 0.062615 | 276,769.85 | 0xb8...c257 | |
| 01/22/2026 | 5:29:23 PM | buy | $157.45 | $0.0007769 | 0.05336 | 0.062632 | 202,662.95 | 0xe3...f00f | |
| 01/22/2026 | 4:59:59 PM | sell | $88.69 | $0.0007727 | 0.03001 | 0.062614 | 114,784.2 | 0x46...980f | |
| 01/22/2026 | 4:59:47 PM | sell | $13.92 | $0.0007737 | 0.004712 | 0.062618 | 18,000 | 0xc7...d99d | |
| 01/22/2026 | 4:58:35 PM | buy | $101.05 | $0.0007775 | 0.03419 | 0.062631 | 129,964.06 | 0xf0...f731 | |
| 01/22/2026 | 4:54:11 PM | buy | $55.33 | $0.0007755 | 0.01873 | 0.062626 | 71,352.02 | 0xfa...4ca9 | |
| 01/22/2026 | 4:53:23 PM | sell | $243.03 | $0.0007715 | 0.0823 | 0.062612 | 315,000 | 0xd5...476c | |
| 01/22/2026 | 4:53:23 PM | buy | $59.06 | $0.0007744 | 0.01999 | 0.062622 | 76,265.16 | 0xf0...1cfe | |
| 01/22/2026 | 4:51:23 PM | sell | $232.83 | $0.0007761 | 0.07884 | 0.062628 | 300,000 | 0x8f...fe5d | |
| 01/22/2026 | 4:47:23 PM | sell | $207.22 | $0.000779 | 0.0703 | 0.062643 | 266,000 | 0x6a...3098 | |
| 01/22/2026 | 4:47:11 PM | buy | $302.55 | $0.0007827 | 0.1026 | 0.062655 | 386,512.4 | 0xb9...3898 |