- WhatToFarm
- Ethereum
- Uniswap V4
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 74.95M
- Pooled DAI:
- $30,898.87
HEX/DAI price stats on Ethereum
As of November 3, 2025, the current price of HEX token on DEX Uniswap V4 is $0.001673. HEX price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $35,296.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $86,073,290.06. The liquidity pool contract is 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 with total value locked (TVL) of $156,339.97. The HEX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 is $156,339.97.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $35,296.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001673, captured at 9:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001673 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:52:47 AM | buy | $1,049.71 | $0.001673 | 1,049.71 | 0.001673 | 627,177.4 | 0xcd...52b3 | |
| 11/03/2025 | 8:49:47 AM | sell | $1,078.21 | $0.001663 | 1,078.21 | 0.001663 | 647,967.98 | 0xc0...0258 | |
| 11/03/2025 | 8:04:23 AM | sell | $724.62 | $0.001682 | 724.62 | 0.001682 | 430,760 | 0x2d...7962 | |
| 11/03/2025 | 8:01:11 AM | sell | $329.23 | $0.001692 | 329.23 | 0.001692 | 194,481.37 | 0x97...2766 | |
| 11/03/2025 | 7:53:35 AM | sell | $216.5 | $0.001698 | 216.5 | 0.001698 | 127,475.26 | 0xc7...1335 | |
| 11/03/2025 | 6:49:23 AM | sell | $152.04 | $0.001702 | 152.04 | 0.001702 | 89,324.3 | 0x70...b67e | |
| 11/03/2025 | 6:46:11 AM | sell | $95.97 | $0.001704 | 95.97 | 0.001704 | 56,298.86 | 0xa0...b5d9 | |
| 11/03/2025 | 6:05:23 AM | buy | $149.62 | $0.001714 | 149.62 | 0.001714 | 87,274.11 | 0xbc...7e6d | |
| 11/03/2025 | 5:48:11 AM | sell | $290.14 | $0.001705 | 290.14 | 0.001705 | 170,112.15 | 0x1b...a4a4 | |
| 11/03/2025 | 5:46:59 AM | sell | $563.42 | $0.001714 | 563.42 | 0.001714 | 328,666.43 | 0x30...f9dc | |
| 11/03/2025 | 5:46:35 AM | sell | $297.1 | $0.001723 | 297.1 | 0.001723 | 172,425.3 | 0xe4...d0da | |
| 11/03/2025 | 5:46:11 AM | sell | $114.54 | $0.001727 | 114.54 | 0.001727 | 66,315.99 | 0x96...fc42 | |
| 11/03/2025 | 5:40:23 AM | sell | $78.99 | $0.001729 | 78.99 | 0.001729 | 45,682.79 | 0xcc...d50e | |
| 11/03/2025 | 5:28:35 AM | sell | $621.98 | $0.001736 | 621.98 | 0.001736 | 358,185.55 | 0x90...3fba | |
| 11/03/2025 | 5:26:59 AM | sell | $93.4 | $0.001743 | 93.4 | 0.001743 | 53,560.89 | 0xa4...c4a5 | |
| 11/03/2025 | 5:25:59 AM | sell | $496.94 | $0.001749 | 496.94 | 0.001749 | 283,982.65 | 0xf2...41ad | |
| 11/03/2025 | 5:25:47 AM | buy | $2,976.25 | $0.001734 | 2,976.25 | 0.001734 | 1.72M | 0x3d...508d | |
| 11/03/2025 | 5:07:47 AM | sell | $338.72 | $0.001697 | 338.72 | 0.001697 | 199,517.06 | 0xff...0ca4 | |
| 11/03/2025 | 4:53:47 AM | buy | $987.82 | $0.001701 | 987.82 | 0.001701 | 580,615.57 | 0xcd...69f0 | |
| 11/03/2025 | 4:25:23 AM | buy | $183.01 | $0.001689 | 183.01 | 0.001689 | 108,328.35 | 0x1f...7cd3 |