- WhatToFarm
- Ethereum
- Uniswap V4
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 74.51M
- Pooled DAI:
- $12,275.31
HEX/DAI price stats on Ethereum
As of February 12, 2026, the current price of HEX token on DEX Uniswap V4 is $0.001675. HEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $86,477,810.30. The liquidity pool contract is 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 with total value locked (TVL) of $24,550.63. The HEX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 is $24,550.63.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001675, captured at 1:19 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001675 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:48:47 AM | sell | $1.11 | $0.001675 | 1.11 | 0.001675 | 667.18 | 0xf2...0d10 | |
| 11/10/2025 | 9:03:35 PM | sell | $11.77 | $0.001675 | 11.77 | 0.001675 | 7,029.42 | 0x71...97d9 | |
| 11/10/2025 | 6:15:35 PM | sell | $40.32 | $0.001676 | 40.32 | 0.001676 | 24,054.74 | 0xb9...2570 | |
| 11/10/2025 | 6:12:47 PM | sell | $346.75 | $0.001681 | 346.75 | 0.001681 | 206,183.56 | 0x70...9232 | |
| 11/10/2025 | 3:56:11 PM | buy | $398.99 | $0.001691 | 398.99 | 0.001691 | 235,928.76 | 0x17...dff1 | |
| 11/10/2025 | 3:11:59 PM | sell | $103.94 | $0.001676 | 103.94 | 0.001676 | 61,985.87 | 0x8b...4503 | |
| 11/10/2025 | 2:51:47 PM | sell | $462.77 | $0.001684 | 462.77 | 0.001684 | 274,667.33 | 0x62...974e | |
| 11/10/2025 | 2:37:59 PM | sell | $478.35 | $0.001698 | 478.35 | 0.001698 | 281,700 | 0xf1...864c | |
| 11/10/2025 | 1:20:11 PM | buy | $9.99 | $0.001714 | 9.99 | 0.001714 | 5,830.29 | 0x9b...751f | |
| 11/10/2025 | 12:47:59 PM | sell | $823.78 | $0.001716 | 823.78 | 0.001716 | 480,013.33 | 0xe4...36a8 | |
| 11/10/2025 | 11:09:35 AM | buy | $216.23 | $0.001735 | 216.23 | 0.001735 | 124,614.95 | 0x89...cca0 | |
| 11/10/2025 | 10:38:47 AM | buy | $196.52 | $0.001729 | 196.52 | 0.001729 | 113,642.84 | 0x91...d53c | |
| 11/10/2025 | 10:23:59 AM | buy | $264.4 | $0.001722 | 264.4 | 0.001722 | 153,472.56 | 0x46...52b3 | |
| 11/10/2025 | 10:16:23 AM | buy | $220.84 | $0.001715 | 220.84 | 0.001715 | 128,704.39 | 0x33...9a10 | |
| 11/10/2025 | 9:44:23 AM | sell | $188.59 | $0.001705 | 188.59 | 0.001705 | 110,600 | 0x88...6057 | |
| 11/10/2025 | 8:23:11 AM | sell | $85.45 | $0.001709 | 85.45 | 0.001709 | 50,000 | 0xbb...6674 | |
| 11/10/2025 | 7:35:47 AM | sell | $343.02 | $0.001715 | 343.02 | 0.001715 | 200,000 | 0x5c...6536 | |
| 11/10/2025 | 7:31:47 AM | sell | $140.94 | $0.001721 | 140.94 | 0.001721 | 81,849.35 | 0x6d...656b | |
| 11/10/2025 | 6:06:23 AM | sell | $37.97 | $0.001724 | 37.97 | 0.001724 | 22,019.24 | 0xdb...8b78 | |
| 11/10/2025 | 5:30:35 AM | buy | $536.02 | $0.001727 | 536.02 | 0.001727 | 310,233.4 | 0x64...9bef |