- WhatToFarm
- Ethereum
- Uniswap V2
- HENRY-WETH LPs
Info about HENRY-WETH pair
- Pooled HENRY:
- 99.73M
- Pooled WETH:
- $6.41
HENRY/WETH price stats on Ethereum
As of April 27, 2026, the current price of HENRY token on DEX Uniswap V2 is $0.0001528. HENRY price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 9311 trades with trading volume of $2,987,262.62. HENRY token contract is 0x1c798BFDf4c91F34BF1725A9608c61819A796384 with a market cap $152,804.81. The liquidity pool contract is 0xA812E0A5f621b5c07edaeDa5A96FFCCfC1ff33DF with total value locked (TVL) of $30,570.44. The HENRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HENRY/WETH now?
The current liquidity of HENRY/WETH with the contract address 0xA812E0A5f621b5c07edaeDa5A96FFCCfC1ff33DF is $30,570.44.
How many transactions are there in the HENRY/WETH pool in the last 24 hours?
The total transactions of HENRY/WETH is 9311 in the last 24 hours, 5069 of which are buy transactions, and 4242 are sales transactions.
What is the trading volume in the HENRY/WETH pool in the last 24 hours?
HENRY/WETH pool has a trading volume of $2,987,262.62 in the last 24 hours.
What is the exchange rate of 1 HENRY to WETH?
The exchange rate of 1 HENRY to WETH is 0.00000006415, captured at 4:58 AM UTC.
How much is 1 HENRY in dollars?
The price of converting 1 HENRY to USD is $0.0001528 today.
HENRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:55:59 AM | buy | $91.73 | $0.0001528 | 0.03851 | 0.076415 | 600,313.71 | 0x54...6942 | |
| 04/27/2026 | 4:55:23 AM | buy | $153.42 | $0.0001505 | 0.06435 | 0.076313 | 1.02M | 0xe2...3f13 | |
| 04/27/2026 | 4:54:35 AM | buy | $118 | $0.0001478 | 0.0495 | 0.0762 | 798,293.35 | 0x0a...afb5 | |
| 04/27/2026 | 4:52:59 AM | sell | $307.09 | $0.0001488 | 0.1287 | 0.076241 | 2.06M | 0xd0...bf29 | |
| 04/27/2026 | 4:47:47 AM | sell | $44 | $0.0001535 | 0.01842 | 0.076429 | 286,513.07 | 0xec...d0c2 | |
| 04/27/2026 | 4:47:47 AM | sell | $49.26 | $0.0001526 | 0.02062 | 0.07639 | 322,772.82 | 0x7c...cc91 | |
| 04/27/2026 | 4:46:23 AM | sell | $7.47 | $0.0001541 | 0.003127 | 0.076451 | 48,486 | 0x88...aa5b | |
| 04/27/2026 | 4:45:47 AM | sell | $42.18 | $0.0001546 | 0.01765 | 0.076471 | 272,775.62 | 0x4d...1a60 | |
| 04/27/2026 | 4:43:59 AM | sell | $520.09 | $0.0001602 | 0.2177 | 0.076709 | 3.25M | 0x6a...a8e5 | |
| 04/27/2026 | 4:43:35 AM | buy | $522.13 | $0.0001661 | 0.2 | 0.076956 | 3.14M | 0xab...24d2 | |
| 04/27/2026 | 4:43:35 AM | buy | $476.47 | $0.0001616 | 0.1995 | 0.076768 | 2.95M | 0xb8...d9ae | |
| 04/27/2026 | 4:42:11 AM | buy | $2.47 | $0.0001472 | 0.001037 | 0.076166 | 16,831.21 | 0x42...0999 | |
| 04/27/2026 | 4:41:47 AM | buy | $2.97 | $0.0001472 | 0.001245 | 0.076164 | 20,205.43 | 0x84...b852 | |
| 04/27/2026 | 4:41:11 AM | buy | $237.64 | $0.0001448 | 0.0995 | 0.076065 | 1.64M | 0xd2...194d | |
| 04/27/2026 | 4:40:59 AM | buy | $70.93 | $0.0001418 | 0.0297 | 0.07594 | 499,920.8 | 0x7d...f308 | |
| 04/27/2026 | 4:37:23 AM | buy | $118.27 | $0.0001401 | 0.0495 | 0.075864 | 844,022.41 | 0x40...ade4 | |
| 04/27/2026 | 4:37:11 AM | buy | $237.62 | $0.0001366 | 0.0995 | 0.075722 | 1.74M | 0x68...1ef1 | |
| 04/27/2026 | 4:36:59 AM | sell | $11.31 | $0.0001337 | 0.004738 | 0.0756 | 84,617.31 | 0x55...34e1 | |
| 04/27/2026 | 4:36:47 AM | sell | $66.4 | $0.0001384 | 0.02781 | 0.075798 | 479,672.88 | 0x0c...e67e | |
| 04/27/2026 | 4:36:47 AM | sell | $211.93 | $0.0001358 | 0.08876 | 0.075687 | 1.56M | 0x52...1d50 |