WhatToFarm
/
Get started
12 Swap

Info about HENLO-WETH pair

Price USD
$0.061289
Price
0.0104181 WETH
TVL
$36,149.81
MKT CAP
$4M
5m
0%
1h
-4.92%
4h
-11.68%
24h
-31.37%
Share
TXNS
94
Buys
46
Sells
48
Volume
58K
Telegram price alerts
Pair:
0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d
HENLO:
0x90D1964873dDD741f49eD3Ca9c47CEb470313A09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HENLO:
244.69B
Pooled WETH:
$1.48

HENLO/WETH price stats on Ethereum

As of November 19, 2024, the current price of HENLO token on DEX Uniswap V3 is $0.0000001289. HENLO price is down -31.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $58,321.33. HENLO token contract is 0x90D1964873dDD741f49eD3Ca9c47CEb470313A09 with a market cap $4,004,259.17. The liquidity pool contract is 0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d with total value locked (TVL) of $36,149.81. The HENLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HENLO/WETH with the contract address 0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d is $36,149.81.

The total transactions of HENLO/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

HENLO/WETH pool has a trading volume of $58,321.33 in the last 24 hours.

The exchange rate of 1 HENLO to WETH is 0.00000000004181, captured at 11:19 PM UTC.

The price of converting 1 HENLO to USD is $0.0000001289 today.

HENLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:56:11 PMsell$330.1$0.0612890.1070.01041812.56B
0xB81...0c59
0xb6...8568
11/19/202410:52:47 PMsell$255.65$0.0613560.082880.01043971.88B
0xe75...6B0D
0xda...594f
11/19/20249:45:11 PMsell$542.15$0.0614050.17540.0104553.86B
0xFbA...c32f
0x61...7460
11/19/20249:40:23 PMsell$732.36$0.0614570.23670.0104715.03B
0x1d2...56d6
0xd9...c5dc
11/19/20247:43:47 PMbuy$842.7$0.0615030.26870.01047935.61B
0x93f...C121
0xba...626a
11/19/20247:20:47 PMsell$239.46$0.0614510.076310.01046251.65B
0x349...126B
0x19...dff1
11/19/20247:17:47 PMbuy$125.49$0.0614850.040.0104733845.01M
0x2C9...80b0
0xfd...3712
11/19/20247:00:23 PMbuy$499.65$0.061460.15930.01046553.42B
0x657...b02d
0x3f...7cd6
11/19/20246:53:23 PMsell$1,088.23$0.061450.34760.01046357.5B
0x0f5...1d49
0x76...fb8a
11/19/20246:50:11 PMsell$918$0.061530.29320.01048876B
0x0f5...1d49
0x2a...bc08
11/19/20246:48:59 PMbuy$309.89$0.0615860.0990.01050671.95B
0x810...E29F
0x25...e479
11/19/20246:46:59 PMsell$948.18$0.061580.30290.01050486B
0x0f5...1d49
0x18...a47b
11/19/20246:43:23 PMsell$996.42$0.061660.3180.01053016B
0x0f5...1d49
0x16...80d6
11/19/20246:41:59 PMsell$952.15$0.0617310.30390.01055265.5B
0x0f5...1d49
0xb5...4ac5
11/19/20246:36:59 PMbuy$962.2$0.0617660.30720.01056385.45B
0x731...61C4
0xd7...11d3
11/19/20246:17:35 PMsell$1,039$0.0617310.3320.01055356B
0x805...b33C
0x6a...07ac
11/19/20246:12:11 PMsell$1,007.67$0.06180.32250.01057635.6B
0xa99...790C
0x03...98b2
11/19/20246:00:23 PMbuy$91.76$0.061870.029370.0105987490.6M
0xcA1...AadE
0xa5...42f4
11/19/20245:52:35 PMbuy$624.82$0.0618440.20.01059053.39B
0x1a9...832D
0x13...a56a
11/19/20245:22:47 PMsell$1,705.89$0.061840.54760.01059099.27B
0x829...BD53
0x44...0dd2