WhatToFarm
/
Get started
12 Swap

Info about HBOT-WETH pair

Price USD
$0.001023
Price
0.062564 WETH
TVL
$17,535.76
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
293
Telegram price alerts
Pair:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HBOT:
9.06M
Pooled WETH:
$2.07

HBOT/WETH price stats on Ethereum

As of October 12, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.001023. HBOT price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $293.37. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,023,266.70. The liquidity pool contract is 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 with total value locked (TVL) of $17,535.77. The HBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/WETH with the contract address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 is $17,535.77.

The total transactions of HBOT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HBOT/WETH pool has a trading volume of $293.37 in the last 24 hours.

The exchange rate of 1 HBOT to WETH is 0.0000002564, captured at 3:14 PM UTC.

The price of converting 1 HBOT to USD is $0.001023 today.

HBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20252:53:11 PMsell$117.34$0.0010230.02940.062564114,672.86
0x244...aE4C
0x1a...e031
10/12/20258:28:59 AMsell$27.03$0.0010020.0070240.06260526,963.54
0xe75...6B0D
0x09...3f68
10/12/20254:21:47 AMsell$34.23$0.0010020.0089620.06262334,165.15
0xae2...aE13
0x74...222d
10/12/20253:23:23 AMsell$38.22$0.0010020.010080.06264438,127.2
0x251...B264
0x4a...0bfc
10/11/20258:54:35 PMbuy$76.53$0.00097770.020730.06264878,281.5
0xae2...aE13
0x2d...22aa
10/11/20251:47:11 AMbuy$177.59$0.00096530.047320.062572183,971.74
0xae2...aE13
0x26...a5b5
10/11/20251:13:59 AMbuy$46.38$0.00096060.01210.06250648,281.11
0x031...F4e9
0x6a...c7e7
10/10/20256:36:35 PMbuy$85.71$0.0010080.0210.0624785,000.31
0xf9D...241b
0xd0...43f7
10/10/20254:19:23 PMbuy$184.65$0.00098440.044990.062399187,574.3
0xe75...6B0D
0x86...7d43
10/09/20256:58:23 PMbuy$22.03$0.0010160.0050850.06234521,680.79
0x932...217F
0xcf...dbbc
10/09/20259:25:35 AMbuy$45.96$0.0010140.010550.06232945,314.48
0xae2...aE13
0x3c...251c
10/09/20254:09:11 AMbuy$57.9$0.0010260.0130.06230456,413.09
0xf9D...241b
0x77...d989
10/09/20252:25:47 AMbuy$28.14$0.0010220.0062890.06228427,536.33
0xae2...aE13
0xd3...0893
10/08/202511:34:47 PMsell$29.41$0.0010250.0065150.0622728,691.56
0x172...1F63
0x55...bd35
10/08/20259:14:11 AMsell$51.2$0.0010230.011450.06228950,027.75
0xfba...8fa2
0x23...8b36
10/07/202511:35:59 PMbuy$20.22$0.0010380.0044980.0623119,469.1
0x000...C5a7
0x16...c7f8
10/07/20254:25:23 PMbuy$136.36$0.0010190.030420.062273133,795.5
0xae2...aE13
0x90...d033
10/06/202510:15:11 PMsell$31.02$0.0010460.0066260.06223529,636.94
0xae2...aE13
0x98...97b1
10/06/20254:05:59 PMsell$77.15$0.0010530.016540.06225973,204.68
0x555...C35b
0x97...9bdf
10/05/20257:12:11 PMbuy$22.86$0.0010280.005080.06228522,229.42
0x923...4BDe
0x52...e164