WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005898
Price
0.0005898 USDC
TVL
$21,736.84
MKT CAP
$589.9K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
8
Buys
2
Sells
6
Volume
186
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
29.58M
Pooled USDC:
$4,288.62

HBOT/USDC price stats on Ethereum

As of March 14, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005898. HBOT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $186.41. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $589,875.56. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $21,736.85. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $21,736.85.

The total transactions of HBOT/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HBOT/USDC pool has a trading volume of $186.41 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005898, captured at 11:50 PM UTC.

The price of converting 1 HBOT to USD is $0.0005898 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202610:19:59 AMsell$8.38$0.00058988.380.000589814,216.66
0x000...C5a7
0xb2...909b
03/14/20269:37:35 AMsell$8.3$0.00059038.30.000590314,074.93
0xae2...aE13
0x31...ac58
03/13/202610:33:11 PMsell$11.7$0.000590811.70.000590819,802.34
0x000...a259
0x78...51e1
03/13/202610:03:11 PMsell$11.86$0.000591411.860.000591420,064.73
0xF07...2d88
0xe5...94ff
03/13/20265:43:11 PMsell$31.75$0.000592631.750.000592653,581.15
0x172...1F63
0x5b...d008
03/13/20263:54:11 PMsell$39.08$0.000594539.080.000594565,736.82
0x000...a259
0x3f...6088
03/13/20261:20:35 PMbuy$55.07$0.000597655.070.000597692,149.26
0x90a...dCf6
0x94...e6dd
03/13/202612:56:59 PMbuy$20.23$0.000595620.230.000595633,974.67
0xD32...6eFf
0x5c...5b05
03/13/202610:13:11 AMbuy$14.44$0.000594714.440.000594724,285.03
0x4dD...f765
0x3d...caa1
03/13/20269:48:59 AMbuy$9.64$0.00059419.640.000594116,240.59
0x000...a259
0xba...fdde
03/13/20267:32:11 AMsell$900.7$0.0006141900.70.00061411.47M
0x998...a8e0
0x9e...d1e1
03/13/20267:31:35 AMsell$10.96$0.000639310.960.000639317,156.23
0xF29...00BD
0x0e...ed37
03/13/20267:31:35 AMsell$905.08$0.0006646905.080.00066461.36M
0x998...a8e0
0x52...b6e6
03/13/20266:37:23 AMsell$7.19$0.00069087.190.000690810,413.04
0xF29...00BD
0x79...d424
03/13/20266:29:23 AMsell$13.81$0.000691413.810.000691419,974.93
0xF07...2d88
0xc3...5911
03/13/202612:24:47 AMbuy$31.24$0.00069531.240.00069544,956.08
0xbE9...b081
0xed...8d97
03/13/202612:18:47 AMbuy$29.14$0.000693329.140.000693342,036.13
0xD1e...E6be
0x98...6910
03/12/202611:05:47 PMbuy$15.99$0.00069215.990.00069223,109.61
0x637...a30E
0x98...4033
03/12/20262:41:35 PMsell$26.32$0.000688226.320.000688238,251.43
0x7c1...d8bF
0xae...0f52
03/12/20262:16:35 PMbuy$30.98$0.000692230.980.000692244,757.68
0x172...1F63
0x2c...e292