WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003829
Price
0.0003829 USDC
TVL
$13,245.6
MKT CAP
$382.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
11
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
30.05M
Pooled USDC:
$1,739.57

HBOT/USDC price stats on Ethereum

As of May 21, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003829. HBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.81. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $382,932.20. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $13,245.61. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $13,245.61.

The total transactions of HBOT/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $10.81 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003829, captured at 10:49 AM UTC.

The price of converting 1 HBOT to USD is $0.0003829 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:18:11 AMbuy$10.8$0.000382910.80.000382928,219.83
0xae2...aE13
0xd4...e1c2
05/18/20267:53:35 PMbuy$16.06$0.00038116.060.00038142,172.54
0x000...a259
0x20...8fb6
05/18/20269:09:47 AMsell$22.97$0.000379222.970.000379260,567.73
0x656...E59F
0x88...6c77
05/17/202611:44:35 PMsell$36.93$0.000383436.930.000383496,339.52
0x677...52Ca
0x9b...9e1b
05/16/20267:26:11 AMsell$15.95$0.000387115.950.000387141,223.69
0xae2...aE13
0x52...e9b2
05/16/20266:25:35 AMsell$19.38$0.000389619.380.000389649,757.32
0xae2...aE13
0xac...2ac5
05/16/20266:25:23 AMbuy$87.12$0.000387187.120.0003871225,020.12
0x000...C5a7
0xf7...1f92
05/16/20266:25:11 AMsell$282.18$0.0003984282.180.0003984708,171.93
0xb25...74A6
0xd9...863c
05/16/20266:24:35 AMsell$38.82$0.000421938.820.000421992,000
0xb25...74A6
0x98...f5d3
05/15/20262:37:11 PMsell$27.33$0.000426827.330.000426864,030.28
0x7c1...d8bF
0xd6...b813
05/15/20262:45:11 AMbuy$21.57$0.000429821.570.000429850,181.69
0x23B...9227
0xa5...974c
05/14/20266:30:47 PMbuy$16.5$0.00042716.50.00042738,657.77
0xae2...aE13
0x83...a0cb
05/14/202612:11:23 PMsell$34.32$0.000425834.320.000425880,605.76
0xDf8...b40C
0x73...67b7
05/14/20263:53:59 AMsell$9.38$0.0004299.380.00042921,869.39
0x7c1...d8bF
0xb2...e763
05/14/20261:40:47 AMsell$3.42$0.00042993.420.00042997,967.08
0x542...db4a
0x55...359a
05/12/202611:12:35 PMsell$10.53$0.00043110.530.00043124,439.15
0x7c1...d8bF
0x81...6d77
05/12/20263:17:11 AMsell$17.32$0.00043317.320.00043339,997.6
0xb25...74A6
0xbb...da80
05/12/20263:12:35 AMsell$52.59$0.000438352.590.0004383120,000
0xb25...74A6
0x5b...f821
05/11/20269:29:47 PMbuy$5.97$0.00044445.970.000444413,452.5
0x4bB...52BC
0x02...e234
05/11/20266:26:11 PMsell$53.44$0.000445353.440.0004453120,000
0xb25...74A6
0xf4...67a9