WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003944
Price
0.0003944 USDC
TVL
$5,903.8
MKT CAP
$394.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
2
Buys
2
Sells
0
Volume
38
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.38M
Pooled USDC:
$1,810.25

HBOT/USDC price stats on Ethereum

As of October 2, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003944. HBOT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.28. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $394,411.31. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,903.80. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,903.80.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $38.28 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003944, captured at 10:34 AM UTC.

The price of converting 1 HBOT to USD is $0.0003944 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20268:18:35 AMbuy$24.7$0.000394424.70.000394462,636
0xCA4...5Ba7
0x95...2681
10/02/20263:42:59 AMbuy$13.57$0.000391613.570.000391634,653.48
0x6F6...FE97
0x7c...8a32
09/30/20266:58:35 PMsell$51.63$0.00039251.630.000392131,714.5
0x995...02B6
0xd7...053a
09/30/20266:48:11 PMbuy$50.39$0.000394550.390.0003945127,732.29
0xE85...c6bC
0x03...d6d7
09/30/20263:21:11 AMsell$11.53$0.000389411.530.000389429,624.05
0x000...C5a7
0x5e...1d6c
09/29/20261:38:11 PMbuy$11.85$0.000391711.850.000391730,259.83
0xf2F...3cB3
0x8b...0bae
09/28/20261:49:11 AMsell$12.01$0.000389412.010.000389430,867.83
0x172...1F63
0x50...b17d
09/27/20268:32:47 AMbuy$10.25$0.000391810.250.000391826,173.13
0x000...C5a7
0x7c...2dc3
09/23/20264:49:11 PMsell$25.73$0.000390625.730.000390665,873.37
0x000...C5a7
0xb3...3659
09/21/20265:13:23 PMbuy$13.22$0.000393813.220.000393833,581.19
0x0f1...4439
0x43...4288
09/21/202611:19:47 AMbuy$23.92$0.000391223.920.000391261,143.37
0xfc9...e535
0x4d...3614
09/21/20261:52:23 AMsell$34.45$0.000389634.450.000389688,431.34
0xb93...45aA
0xbf...e9f4
09/21/202612:37:35 AMbuy$10.98$0.000393610.980.000393627,916.87
0xf4f...77Bb
0x72...8206
09/20/20264:34:59 PMbuy$14.06$0.000391814.060.000391835,881.31
0x632...88Ec
0xa4...e397
09/20/20264:34:23 PMbuy$13.58$0.000389913.580.000389934,838.56
0x000...a259
0x84...893b
09/20/20265:04:23 AMsell$9.82$0.00038739.820.000387325,356.49
0xae2...aE13
0x6d...c706
09/20/20262:48:59 AMsell$15.06$0.00038915.060.00038938,706.03
0x172...1F63
0x7f...f59c
09/19/20268:38:59 AMbuy$15.93$0.000391315.930.000391340,708.81
0x172...1F63
0x42...623f
09/19/202612:01:23 AMsell$200.64$0.000402200.640.000402499,055.33
0x0D4...21F5
0xf9...c797
09/18/20264:21:59 PMbuy$36.68$0.000416536.680.000416588,072.77
0xC14...cd6e
0x8a...3197