WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005753
Price
0.0005753 USDC
TVL
$7,519.23
MKT CAP
$575.3K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
4
Buys
1
Sells
3
Volume
82
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.95M
Pooled USDC:
$2,947.33

HBOT/USDC price stats on Ethereum

As of June 24, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005753. HBOT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.62. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $575,321.54. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,519.23. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,519.23.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $81.62 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005753, captured at 2:28 AM UTC.

The price of converting 1 HBOT to USD is $0.0005753 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20268:24:11 AMsell$24.78$0.000575324.780.000575343,073.54
0xd7E...a3B2
0x9a...05f5
06/23/20266:22:23 AMsell$26.94$0.000579726.940.000579746,469.61
0x000...C5a7
0x6a...fb85
06/22/202610:49:35 PMsell$12.38$0.000583112.380.000583121,246.03
0x172...1F63
0x6b...2792
06/22/202611:22:47 AMbuy$17.5$0.000586217.50.000586229,861.39
0x196...eE77
0x98...f4d9
06/20/20262:57:11 PMbuy$12.98$0.000583512.980.000583522,258.42
0xae2...aE13
0xc6...d49c
06/18/20268:35:35 PMbuy$13.16$0.000581313.160.000581322,640.3
0xfc9...e535
0x94...c101
06/18/20263:52:59 PMsell$41.06$0.000580241.060.000580270,773.99
0xfc9...e535
0x22...d827
06/17/20267:30:23 PMsell$24.1$0.000585824.10.000585841,147.51
0x172...1F63
0xe4...b42e
06/17/20265:54:11 PMbuy$19.69$0.000589819.690.000589833,387.13
0x43d...214B
0x56...1716
06/17/202612:28:35 PMsell$20.62$0.000586320.620.000586335,180.01
0xae2...aE13
0xf0...669b
06/16/20264:20:35 PMsell$19.67$0.000589819.670.000589833,350.06
0xae2...aE13
0x4a...c5a0
06/16/202612:16:47 PMbuy$17.16$0.000593617.160.000593628,922.02
0xdc8...6e6C
0x2a...2a27
06/16/20262:30:23 AMsell$13.14$0.000589713.140.000589722,293.6
0xae2...aE13
0x57...2013
06/15/202611:22:23 PMsell$8.68$0.00059168.680.000591614,678.1
0xae2...aE13
0x54...ea54
06/15/20261:19:59 PMbuy$22.02$0.00059422.020.00059437,080.65
0x22e...d0EA
0x23...38f8
06/15/20261:08:35 PMbuy$22.02$0.000590222.020.000590237,321.58
0x22e...d0EA
0xcb...bef7
06/15/202611:36:23 AMbuy$19.76$0.000586519.760.000586533,697.5
0xae2...aE13
0x52...81bb
06/14/20269:26:23 PMbuy$27.52$0.000582427.520.000582447,251.91
0xDAD...f4d1
0x8f...7add
06/13/20265:46:35 AMbuy$200.37$0.0005628200.370.0005628356,000
0xcf7...4252
0xca...e81f
06/12/20269:03:11 PMbuy$167.6$0.000532167.60.000532315,000
0xcf7...4252
0xab...a4fd