WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005025
Price
0.0005025 USDC
TVL
$6,910.13
MKT CAP
$502.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
68
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.75M
Pooled USDC:
$2,511.12

HBOT/USDC price stats on Ethereum

As of June 11, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005025. HBOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.07. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $502,502.10. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,910.14. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,910.14.

The total transactions of HBOT/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $68.07 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005025, captured at 6:18 PM UTC.

The price of converting 1 HBOT to USD is $0.0005025 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20266:02:23 PMbuy$20.96$0.000502520.960.000502541,726.5
0x000...a259
0x13...d6e2
06/11/20263:57:23 AMbuy$15.82$0.000499515.820.000499531,679.45
0x4e4...86d4
0xa6...cc28
06/11/20261:25:59 AMbuy$12.25$0.000497312.250.000497324,632.86
0x000...a259
0x56...8bbb
06/10/20269:58:47 PMsell$17.74$0.000494717.740.000494735,873.25
0x000...a259
0x64...c209
06/10/20269:41:11 PMsell$1.27$0.00049621.270.00049622,564.11
0x860...D20b
0x3d...41b4
06/10/20264:18:59 PMbuy$11.77$0.000498411.770.000498423,626.86
0xae2...aE13
0xd1...27ac
06/10/20265:19:47 AMsell$13.08$0.000495513.080.000495526,400.62
0x591...77E5
0x47...1af6
06/09/20264:10:59 PMsell$18.3$0.00049818.30.00049836,756.63
0x5c0...78DB
0x9f...7f2d
06/09/20264:32:23 AMsell$2.57$0.00049972.570.00049975,159.31
0xC3E...7752
0x3a...9487
06/09/202612:45:35 AMsell$16.65$0.000501216.650.000501233,228.17
0x4dD...f765
0x35...69d7
06/08/20269:15:23 PMbuy$18.56$0.000504118.560.000504136,832.53
0xae2...aE13
0x78...c9c3
06/08/202611:20:35 AMbuy$7$0.00050270.00050213,948.94
0x7c1...d8bF
0x29...fdf3
06/08/20265:00:59 AMsell$9.51$0.00049929.510.000499219,066.86
0xae2...aE13
0xb7...e9c3
06/08/20264:09:47 AMsell$13.41$0.000501113.410.000501126,768.06
0xfc9...e535
0x4c...28d3
06/08/202612:37:35 AMbuy$17.04$0.000503817.040.000503833,837.24
0x834...5713
0xa4...c99d
06/07/202611:45:47 PMbuy$11.74$0.000501511.740.000501523,415.41
0xae2...aE13
0xda...0f85
06/07/202610:18:11 PMbuy$23.77$0.000498723.770.000498747,675.2
0x2Ee...96F5
0xdb...00a6
06/07/20261:23:47 PMbuy$1.79$0.00049661.790.00049663,618.49
0xA5a...A142
0x33...527b
06/07/20266:29:35 AMbuy$17.17$0.000495117.170.000495134,693.16
0xf44...DC65
0x69...69f3
06/07/20263:32:59 AMbuy$8.02$0.00049318.020.000493116,269.53
0x000...a259
0xc8...07d2