WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003831
Price
0.0003831 USDC
TVL
$5,781.41
MKT CAP
$383.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
24
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.59M
Pooled USDC:
$1,722.58

HBOT/USDC price stats on Ethereum

As of August 26, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003831. HBOT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.55. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $383,173.50. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,781.41. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,781.41.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $23.55 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003831, captured at 11:13 PM UTC.

The price of converting 1 HBOT to USD is $0.0003831 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20269:20:35 PMbuy$12.69$0.000383112.690.000383133,126.74
0xae2...aE13
0xc5...5d28
08/26/20263:02:47 AMbuy$10.85$0.000381510.850.000381528,455.96
0x6F6...FE97
0xdf...c4e8
08/25/20269:10:47 PMsell$20.5$0.000379920.50.000379953,964.69
0x172...1F63
0x44...1949
08/25/20268:44:47 AMsell$42.88$0.000384342.880.0003843111,577.8
0xdFf...7a34
0xde...3c10
08/25/20262:31:23 AMbuy$15.36$0.000388615.360.000388639,545.14
0x172...1F63
0xdc...99a9
08/24/202611:38:35 AMbuy$15.14$0.000386415.140.000386439,181.89
0x979...24F9
0x2e...8579
08/23/20269:11:59 PMbuy$9.22$0.00038479.220.000384723,974.25
0x754...C024
0xa7...11ac
08/23/202611:40:23 AMbuy$12.78$0.000383212.780.000383233,350
0x172...1F63
0xdd...e510
08/23/20264:50:47 AMsell$15.03$0.00038115.030.00038139,451.63
0xB88...751d
0x86...f312
08/22/20265:40:23 AMsell$37.86$0.000384737.860.000384798,421.56
0xae2...aE13
0xda...619e
08/21/202611:15:23 PMbuy$17.81$0.000388517.810.000388545,863.5
0x172...1F63
0xa1...a7c8
08/21/20269:29:59 PMbuy$23.91$0.000385523.910.000385562,030.84
0x172...1F63
0x76...1083
08/21/20268:58:11 AMbuy$36.05$0.000381336.050.000381394,531.55
0xA87...5023
0x5e...a4bb
08/21/20261:37:47 AMbuy$11.93$0.00037811.930.00037831,578.28
0x000...C5a7
0x27...6693
08/20/20265:00:11 PMbuy$23.61$0.000375523.610.000375562,889.65
0x754...C024
0x7e...4ffc
08/20/20269:41:59 AMbuy$17.37$0.000372717.370.000372746,626.71
0xfc9...e535
0x5d...33ab
08/19/20268:54:59 PMsell$31.37$0.000371431.370.000371484,476.6
0xA84...54a4
0x83...8559
08/19/20268:54:47 PMbuy$51.54$0.000372351.540.0003723138,456.66
0x04d...6D56
0xd0...33d1
08/19/20268:54:47 PMbuy$56.08$0.000364956.080.0003649153,707.5
0x5ae...341f
0x50...b1ac
08/19/20267:53:35 PMbuy$12.54$0.000360212.540.000360234,834.5
0xae2...aE13
0x26...75d7