- WhatToFarm
- Ethereum
- Uniswap V3
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 20.53M
- Pooled USDC:
- $11,008.48
HBOT/USDC price stats on Ethereum
As of October 14, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.001006. HBOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $372.50. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,006,406.51. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $31,667.43. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $31,667.43.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $372.50 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001006, captured at 4:22 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001006 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:06:59 AM | sell | $59.76 | $0.001006 | 59.76 | 0.001006 | 59,385.57 | 0xc9...88ce | |
| 10/14/2025 | 5:40:59 AM | sell | $45.17 | $0.001009 | 45.17 | 0.001009 | 44,739.72 | 0x74...fcfe | |
| 10/14/2025 | 4:41:35 AM | sell | $36.33 | $0.001012 | 36.33 | 0.001012 | 35,896.81 | 0x6c...3958 | |
| 10/14/2025 | 3:04:35 AM | sell | $36.85 | $0.001014 | 36.85 | 0.001014 | 36,338.11 | 0xfa...d59c | |
| 10/13/2025 | 7:49:11 PM | buy | $51.21 | $0.001019 | 51.21 | 0.001019 | 50,211.43 | 0x71...fef2 | |
| 10/13/2025 | 5:58:23 PM | buy | $70.11 | $0.001016 | 70.11 | 0.001016 | 68,982.41 | 0x37...1f7d | |
| 10/13/2025 | 11:31:59 AM | sell | $73.04 | $0.00101 | 73.04 | 0.00101 | 72,299.56 | 0xfd...0b79 | |
| 10/13/2025 | 1:59:35 AM | buy | $31.46 | $0.001017 | 31.46 | 0.001017 | 30,916.25 | 0x81...99bf | |
| 10/12/2025 | 5:31:59 PM | buy | $91.04 | $0.001013 | 91.04 | 0.001013 | 89,794.51 | 0xe3...1660 | |
| 10/12/2025 | 4:39:35 PM | buy | $47 | $0.001009 | 47 | 0.001009 | 46,565.73 | 0xa5...e935 | |
| 10/12/2025 | 2:53:11 PM | buy | $115.09 | $0.001003 | 115.09 | 0.001003 | 114,672.86 | 0x1a...e031 | |
| 10/12/2025 | 8:28:59 AM | buy | $26.93 | $0.0009987 | 26.93 | 0.0009987 | 26,963.54 | 0x09...3f68 | |
| 10/12/2025 | 4:21:47 AM | buy | $34.05 | $0.0009966 | 34.05 | 0.0009966 | 34,165.15 | 0x74...222d | |
| 10/12/2025 | 3:23:23 AM | buy | $37.9 | $0.0009941 | 37.9 | 0.0009941 | 38,127.2 | 0x4a...0bfc | |
| 10/11/2025 | 8:54:35 PM | sell | $77.46 | $0.0009895 | 77.46 | 0.0009895 | 78,281.5 | 0x2d...22aa | |
| 10/11/2025 | 1:47:11 AM | sell | $183.71 | $0.0009985 | 183.71 | 0.0009985 | 183,971.74 | 0x26...a5b5 | |
| 10/10/2025 | 4:19:23 PM | sell | $189.62 | $0.00101 | 189.62 | 0.00101 | 187,574.3 | 0x86...7d43 | |
| 10/09/2025 | 9:25:35 AM | sell | $46.12 | $0.001017 | 46.12 | 0.001017 | 45,314.48 | 0x3c...251c | |
| 10/09/2025 | 2:25:47 AM | sell | $28.09 | $0.00102 | 28.09 | 0.00102 | 27,536.33 | 0xd3...0893 | |
| 10/08/2025 | 11:34:47 PM | buy | $29.44 | $0.001026 | 29.44 | 0.001026 | 28,691.56 | 0x55...bd35 |