WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003809
Price
0.0003809 USDC
TVL
$5,770.67
MKT CAP
$380.9K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
121
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.63M
Pooled USDC:
$1,721.74

HBOT/USDC price stats on Ethereum

As of October 20, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003809. HBOT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $120.72. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $380,906.89. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,770.68. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,770.68.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $120.72 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003809, captured at 2:19 PM UTC.

The price of converting 1 HBOT to USD is $0.0003809 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:04:11 AMsell$2$0.000380920.00038095,265.45
0x720...7db9
0x72...daca
10/20/202612:21:23 AMsell$10.9$0.000381810.90.000381828,561.42
0xae2...aE13
0x01...b439
10/19/202612:29:35 PMsell$107.8$0.0003901107.80.0003901276,343.66
0x5c3...fCE1
0x73...7106
10/19/20262:07:47 AMbuy$8.37$0.00039968.370.000399620,964.06
0x172...1F63
0x47...be52
10/19/202612:43:59 AMbuy$8.56$0.00039838.560.000398321,508.86
0x000...C5a7
0x3f...8929
10/18/202610:02:47 PMbuy$17.57$0.000396517.570.000396544,325.88
0x000...089B
0x13...ec57
10/18/20267:39:35 PMsell$18.94$0.000394218.940.000394248,046.85
0xCA4...5Ba7
0x7d...4e6b
10/18/20264:18:11 PMsell$9.86$0.00039639.860.000396324,904.9
0x172...1F63
0x2d...5c1f
10/18/20261:45:59 AMbuy$7.58$0.00039887.580.000398819,025.15
0x000...a259
0xa7...a01b
10/18/20261:36:35 AMbuy$4.53$0.00039794.530.000397911,400.43
0x27c...2bf2
0xf3...db7f
10/17/20269:38:47 PMsell$18.19$0.000396518.190.000396545,873.57
0xEeE...d509
0x32...194b
10/16/20265:16:35 PMsell$14.03$0.000398814.030.000398835,193.76
0xf56...1b4a
0xef...563d
10/16/20263:55:47 PMsell$13.97$0.000400813.970.000400834,868.05
0x6CB...9C73
0xcf...3261
10/16/202611:15:11 AMbuy$18.06$0.00040318.060.00040344,835.14
0x6E5...9887
0x7e...c71d
10/15/20268:17:35 PMbuy$10.6$0.000400910.60.000400926,457.89
0x172...1F63
0x21...7cbb
10/15/20263:29:59 PMbuy$29.31$0.00039829.310.00039873,634.87
0xae2...aE13
0x4a...2c77
10/15/20263:16:11 AMbuy$12.58$0.000395112.580.000395131,855.21
0x315...9EbA
0x7b...88fb
10/15/20262:49:59 AMbuy$17.32$0.000392917.320.000392944,077.67
0x5b9...221A
0x18...cd18
10/15/20262:27:59 AMsell$27.4$0.000391327.40.000391370,027.78
0x376...3568
0xe3...d5dd
10/15/20262:27:23 AMsell$41.67$0.000396241.670.0003962105,171.03
0x21F...3782
0x4b...8778