WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.000502
Price
0.000502 USDC
TVL
$6,906.15
MKT CAP
$502.1K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
7
Buys
5
Sells
2
Volume
84
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.77M
Pooled USDC:
$2,501.41

HBOT/USDC price stats on Ethereum

As of June 8, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.000502. HBOT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.30. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $502,094.40. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,906.16. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,906.16.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $84.30 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.000502, captured at 5:44 PM UTC.

The price of converting 1 HBOT to USD is $0.000502 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202611:20:35 AMbuy$7$0.00050270.00050213,948.94
0x7c1...d8bF
0x29...fdf3
06/08/20265:00:59 AMsell$9.51$0.00049929.510.000499219,066.86
0xae2...aE13
0xb7...e9c3
06/08/20264:09:47 AMsell$13.41$0.000501113.410.000501126,768.06
0xfc9...e535
0x4c...28d3
06/08/202612:37:35 AMbuy$17.04$0.000503817.040.000503833,837.24
0x834...5713
0xa4...c99d
06/07/202611:45:47 PMbuy$11.74$0.000501511.740.000501523,415.41
0xae2...aE13
0xda...0f85
06/07/202610:18:11 PMbuy$23.77$0.000498723.770.000498747,675.2
0x2Ee...96F5
0xdb...00a6
06/07/20261:23:47 PMbuy$1.79$0.00049661.790.00049663,618.49
0xA5a...A142
0x33...527b
06/07/20266:29:35 AMbuy$17.17$0.000495117.170.000495134,693.16
0xf44...DC65
0x69...69f3
06/07/20263:32:59 AMbuy$8.02$0.00049318.020.000493116,269.53
0x000...a259
0xc8...07d2
06/07/20261:10:35 AMbuy$8.91$0.00049188.910.000491818,135.24
0x000...52b0
0xe8...6a16
06/06/202612:53:35 PMbuy$12.46$0.000490112.460.000490125,441.32
0xae2...aE13
0xdb...374f
06/06/202610:36:59 AMsell$17.99$0.000487617.990.000487636,895.94
0x0AF...fF47
0x8d...6b77
06/06/20268:11:23 AMbuy$8.57$0.00049138.570.000491317,455.82
0xD94...CFE0
0x4b...71b2
06/06/20265:43:23 AMbuy$14.13$0.000489514.130.000489528,878.39
0xae2...aE13
0x30...4517
06/06/20264:30:59 AMsell$21.72$0.000487121.720.000487144,590.21
0x834...5713
0x0e...e6a5
06/06/20263:26:35 AMsell$13.42$0.000489913.420.000489927,408.36
0x000...a259
0xc4...d867
06/06/202612:10:11 AMbuy$13.19$0.000492913.190.000492926,759.86
0x4dD...f765
0x88...4123
06/05/202611:45:11 PMsell$6.05$0.00048946.050.000489412,368.15
0x46E...D4EC
0x51...57dd
06/05/202611:45:11 PMsell$9.19$0.00049069.190.000490618,750.34
0x0f6...68FE
0xbb...1ddd
06/05/20263:04:11 PMsell$52.44$0.000495552.440.0004955105,839.25
0xae2...aE13
0xed...a94b