WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003938
Price
0.0003938 USDC
TVL
$5,897.6
MKT CAP
$393.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.4M
Pooled USDC:
$1,800.45

HBOT/USDC price stats on Ethereum

As of September 23, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003938. HBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $393,871.25. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,897.60. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,897.60.

The total transactions of HBOT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003938, captured at 6:49 AM UTC.

The price of converting 1 HBOT to USD is $0.0003938 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20265:13:23 PMbuy$13.22$0.000393813.220.000393833,581.19
0x0f1...4439
0x43...4288
09/21/202611:19:47 AMbuy$23.92$0.000391223.920.000391261,143.37
0xfc9...e535
0x4d...3614
09/21/20261:52:23 AMsell$34.45$0.000389634.450.000389688,431.34
0xb93...45aA
0xbf...e9f4
09/21/202612:37:35 AMbuy$10.98$0.000393610.980.000393627,916.87
0xf4f...77Bb
0x72...8206
09/20/20264:34:59 PMbuy$14.06$0.000391814.060.000391835,881.31
0x632...88Ec
0xa4...e397
09/20/20264:34:23 PMbuy$13.58$0.000389913.580.000389934,838.56
0x000...a259
0x84...893b
09/20/20265:04:23 AMsell$9.82$0.00038739.820.000387325,356.49
0xae2...aE13
0x6d...c706
09/20/20262:48:59 AMsell$15.06$0.00038915.060.00038938,706.03
0x172...1F63
0x7f...f59c
09/19/20268:38:59 AMbuy$15.93$0.000391315.930.000391340,708.81
0x172...1F63
0x42...623f
09/19/202612:01:23 AMsell$200.64$0.000402200.640.000402499,055.33
0x0D4...21F5
0xf9...c797
09/18/20264:21:59 PMbuy$36.68$0.000416536.680.000416588,072.77
0xC14...cd6e
0x8a...3197
09/18/20269:22:59 AMbuy$17.41$0.000412517.410.000412542,209.51
0x27c...2bf2
0x02...52db
09/18/20265:12:59 AMbuy$12.39$0.000410412.390.000410430,210.21
0x979...24F9
0x62...c540
09/18/20263:15:47 AMbuy$10.09$0.000408710.090.000408724,682.75
0xf4f...77Bb
0x41...e921
09/17/20261:32:59 AMbuy$13.9$0.00040713.90.00040734,157.84
0xae2...aE13
0xec...58fc
09/15/20262:30:23 PMsell$19.59$0.000408819.590.000408847,944.96
0x172...1F63
0x83...5b25
09/15/20265:17:47 AMsell$10.81$0.00041110.810.00041126,320.98
0x000...C5a7
0xae...bdad
09/15/20263:06:35 AMsell$10.89$0.000412510.890.000412526,398.59
0xE75...3260
0x05...ca78
09/14/202611:32:59 PMsell$10.91$0.000414110.910.000414126,360.87
0x000...a259
0x6b...aa85
09/14/20268:16:59 PMbuy$22.27$0.000415822.270.000415853,566.66
0x754...C024
0xfc...455b