WhatToFarm
/
12 Swap

Info about HBOT-USDC pair

Price USD
$0.001029
Price
0.001029 USDC
TVL
$32,142.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
8
Buys
6
Sells
2
Volume
280
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
20.2M
Pooled USDC:
$11,342.97

HBOT/USDC price stats on Ethereum

As of October 24, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.001029. HBOT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $279.68. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,029,443.20. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $32,142.86. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $32,142.86.

The total transactions of HBOT/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $279.68 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.001029, captured at 11:20 AM UTC.

The price of converting 1 HBOT to USD is $0.001029 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20254:36:23 AMbuy$40.76$0.00102940.760.00102939,597.960xc7...b1cc
10/24/20254:24:47 AMbuy$27.5$0.00102727.50.00102726,770.490x01...ab2a
10/23/20258:59:59 PMsell$31.6$0.00102131.60.00102130,945.60x43...35ec
10/23/20254:55:59 PMbuy$53.09$0.00102653.090.00102651,701.670x69...2b69
10/23/20252:21:23 PMsell$42.65$0.0010242.650.0010241,803.060x85...7e2a
10/23/20258:34:35 AMbuy$25.23$0.00102725.230.00102724,571.620xc9...ef20
10/23/20256:36:59 AMbuy$30.81$0.00102530.810.00102530,053.770x45...7c6a
10/23/20254:41:47 AMbuy$27.99$0.00102327.990.00102327,351.290x61...fb15
10/22/202511:32:11 PMbuy$28.09$0.00102128.090.00102127,489.390x23...76d7
10/22/20259:24:23 PMsell$54.17$0.00101654.170.00101653,292.640x0a...2598
10/22/202511:09:35 AMsell$39.53$0.00101939.530.00101938,784.440xf5...e8a0
10/22/20259:21:11 AMsell$27.59$0.00102127.590.00102127,020.580x53...de0c
10/22/202512:00:59 AMsell$29.99$0.00102329.990.00102329,320.420x8c...1d46
10/21/202510:28:11 PMsell$38.48$0.00102538.480.00102537,543.580xc3...55c7
10/21/20258:45:35 PMsell$26.36$0.00102726.360.00102725,665.960x98...87d7
10/21/20255:18:11 PMsell$19.83$0.00102819.830.00102819,286.40xb0...1294
10/21/20252:59:47 PMbuy$111.49$0.001031111.490.001031108,042.650xd4...a3a1
10/21/20255:13:11 AMsell$23.09$0.00102323.090.00102322,576.950x6d...93dc
10/21/20254:04:35 AMsell$39.05$0.00102539.050.00102538,104.070xb4...8cfd
10/20/20254:51:11 PMsell$34.87$0.00102734.870.00102733,955.230x7d...6ba8