WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006604
Price
0.0006604 USDC
TVL
$8,167.88
MKT CAP
$660.5K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
43
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.16M
Pooled USDC:
$3,436.69

HBOT/USDC price stats on Ethereum

As of July 30, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006604. HBOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.77. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $660,482.81. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,167.88. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,167.88.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $42.77 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006604, captured at 2:34 PM UTC.

The price of converting 1 HBOT to USD is $0.0006604 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20268:08:59 PMsell$11.49$0.000660411.490.000660417,402.05
0xD60...A8eC
0xaf...b054
07/29/202612:07:59 PMsell$13.25$0.000662713.250.000662720,000
0x10B...0705
0x46...beb3
07/29/20263:52:11 AMsell$9$0.000664890.000664813,547.62
0x000...a259
0x30...f876
07/28/20269:48:35 PMbuy$9.01$0.00066889.010.000668813,481.91
0x000...52b0
0x65...d87a
07/28/20267:00:35 PMbuy$9.42$0.00066719.420.000667114,125.37
0xA87...5023
0x51...4f7e
07/27/202611:03:23 PMsell$30.42$0.00066530.420.00066545,746.51
0xfc9...e535
0xe0...1f02
07/27/20264:16:35 PMsell$22.36$0.000669922.360.000669933,379.02
0x000...a259
0x90...98a2
07/27/20266:07:11 AMbuy$9.9$0.00067519.90.000675114,672
0x979...24F9
0xa1...d0c3
07/27/20265:27:47 AMbuy$6.02$0.00067366.020.00067368,940.16
0xae2...aE13
0xfe...3062
07/27/20262:43:47 AMbuy$8.52$0.00067238.520.000672312,684.74
0x016...80C6
0xb7...5f2a
07/26/202610:32:11 PMbuy$8.9$0.00067068.90.000670613,280.82
0x000...a259
0xa3...7b50
07/26/20269:51:47 PMbuy$9.19$0.0006699.190.00066913,751.28
0x6F6...FE97
0x8d...af5d
07/26/20264:17:59 PMbuy$10$0.0006672100.000667214,994.53
0x000...a259
0xf2...d7b8
07/26/20262:47:11 PMbuy$11.81$0.000665211.810.000665217,755.41
0x172...1F63
0x1c...7582
07/26/20261:11:47 AMbuy$11.72$0.00066311.720.00066317,677.08
0x4C9...D03b
0x20...837b
07/24/20261:56:23 PMsell$19.51$0.000659819.510.000659829,577.69
0x754...C024
0x4d...ecf8
07/23/20269:37:59 PMsell$136.95$0.0006741136.950.0006741203,140
0x481...9AFC
0x73...7cf5
07/23/20265:09:59 PMsell$208.91$0.0006963208.910.0006963300,000
0xAd2...eCE2
0x2e...cb9b
07/23/20265:09:59 PMbuy$54.18$0.00068654.180.00068678,971.05
0x000...C5a7
0x0e...8841
07/23/20261:05:23 PMsell$17.56$0.00071817.560.00071824,468.02
0x000...C5a7
0xe4...d9c2