WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006946
Price
0.0006946 USDC
TVL
$8,405.86
MKT CAP
$694.6K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
56
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
6.89M
Pooled USDC:
$3,618.03

HBOT/USDC price stats on Ethereum

As of July 17, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006946. HBOT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.53. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $694,648.85. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,405.86. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,405.86.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $55.53 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006946, captured at 5:59 AM UTC.

The price of converting 1 HBOT to USD is $0.0006946 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20265:33:47 AMsell$14.15$0.000694614.150.000694620,382.82
0x000...a259
0xef...bcbb
07/16/202611:23:23 PMsell$14.59$0.000697314.590.000697320,931.76
0xFd4...8cc8
0xd0...fabc
07/16/20268:16:35 AMsell$26.76$0.000701226.760.000701238,172.6
0x657...dD9F
0x66...b81f
07/15/202612:56:59 PMbuy$26.93$0.000705426.930.000705438,175.33
0x7D3...15d4
0xa7...5b2e
07/14/20261:22:11 PMbuy$29.54$0.000696429.540.000696442,422.22
0xaFE...891b
0x37...dbf3
07/14/202612:37:59 PMbuy$31.72$0.000690731.720.000690745,933.27
0x172...1F63
0xb8...be24
07/13/202612:53:35 PMsell$12.33$0.000684712.330.000684718,018.64
0xae2...aE13
0xe1...4ca4
07/13/20263:33:23 AMsell$10.26$0.000686910.260.000686914,944.77
0x000...089B
0xe5...4144
07/13/20262:09:11 AMsell$10.79$0.000688810.790.000688815,669.97
0x000...089B
0x45...47b6
07/13/202612:20:47 AMbuy$12.03$0.000692912.030.000692917,366.67
0x000...a259
0xd7...82ec
07/12/20264:41:11 AMbuy$36.12$0.000688336.120.000688352,477.24
0xCdF...57aC
0x1c...2d1b
07/11/20262:40:59 PMbuy$12.18$0.000683812.180.000683817,817.82
0x000...C5a7
0x6d...fd01
07/11/20266:36:59 AMbuy$9.08$0.00068189.080.000681813,319.63
0x000...C5a7
0xcd...e4aa
07/10/20268:20:47 AMbuy$11.32$0.000679911.320.000679916,649.24
0x000...a259
0x19...e221
07/10/20261:50:47 AMbuy$17.26$0.000677317.260.000677325,492.07
0x6E5...9887
0xcd...a792
07/09/20266:01:47 AMbuy$12.97$0.000674412.970.000674419,237.52
0x000...089B
0x70...fab6
07/08/20263:15:23 PMsell$25.19$0.000671525.190.000671537,513.88
0xfa7...d12A
0x40...808d
07/08/20261:38:59 AMsell$22$0.0006759220.000675932,552.08
0x591...77E5
0xf2...7842
07/07/20269:56:47 PMsell$9.86$0.00067899.860.000678914,537.08
0x000...a259
0x88...883f
07/07/20264:43:23 PMbuy$18.6$0.000682218.60.000682227,267
0xae2...aE13
0xe3...1c90