WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004998
Price
0.0004998 USDC
TVL
$16,642.69
MKT CAP
$499.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
242
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
28.24M
Pooled USDC:
$2,526.57

HBOT/USDC price stats on Ethereum

As of May 7, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004998. HBOT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $241.63. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $499,846.50. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $16,642.70. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $16,642.70.

The total transactions of HBOT/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

HBOT/USDC pool has a trading volume of $241.63 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004998, captured at 9:36 AM UTC.

The price of converting 1 HBOT to USD is $0.0004998 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20261:01:47 AMsell$20.39$0.000499820.390.000499840,799.66
0x276...33FA
0xee...2b51
05/06/20266:11:47 PMsell$31.14$0.000501131.140.000501162,156.95
0x000...a259
0xa4...ef8d
05/06/20261:28:47 PMsell$40.79$0.000502840.790.000502881,122.91
0xfc9...e535
0xa3...6cfc
05/06/202610:42:59 AMsell$6.89$0.0005046.890.00050413,679.51
0x4dD...f765
0x99...c212
05/06/202610:42:11 AMsell$13.25$0.000504513.250.000504526,269.39
0x19c...31e8
0xab...5cc3
05/06/202610:41:59 AMbuy$56.98$0.000506456.980.0005064112,516.08
0x6ed...f6E4
0x26...a490
05/06/202610:30:59 AMbuy$18.22$0.000504618.220.000504636,106.97
0xae2...aE13
0xc4...9df6
05/06/20269:08:11 AMbuy$20.87$0.000503620.870.000503641,441.29
0x000...C5a7
0xc6...9463
05/06/20266:12:35 AMsell$33.06$0.000500933.060.000500966,000
0xb25...74A6
0xf4...57fb
05/05/20267:21:11 PMsell$50.3$0.00050350.30.000503100,000
0xb25...74A6
0x81...1e79
05/05/20267:03:23 AMsell$141.05$0.0005077141.050.0005077277,836.51
0xb25...74A6
0x47...dd92
05/04/20262:36:59 AMbuy$25.1$0.000513625.10.000513648,884.07
0x172...1F63
0x5c...e724
05/03/202610:17:59 PMbuy$27.28$0.000512327.280.000512353,263.57
0x7c1...d8bF
0x67...4455
04/30/20263:47:23 PMsell$153.71$0.0005123153.710.0005123300,000
0x166...7dec
0xdc...22d6
04/29/20266:19:35 PMsell$56.61$0.000517656.610.0005176109,373.19
0xfc9...e535
0xeb...eccd
04/29/20261:13:23 AMsell$3.03$0.0005193.030.0005195,853.8
0x18B...D211
0x15...2e30
04/27/20269:15:35 PMsell$28.14$0.000519828.140.000519854,129.27
0xae2...aE13
0xca...1326
04/27/20265:48:59 AMsell$38.14$0.000521538.140.000521573,145.09
0xae2...aE13
0xd7...1733
04/27/20261:46:59 AMbuy$25.74$0.000524925.740.000524949,045.48
0x7c1...d8bF
0xea...fa3d
04/24/20264:48:35 PMsell$25.41$0.000521825.410.000521848,702
0xae2...aE13
0xf9...e1f4