WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006744
Price
0.0006744 USDC
TVL
$8,264.48
MKT CAP
$674.5K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
38
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.06M
Pooled USDC:
$3,501.6

HBOT/USDC price stats on Ethereum

As of July 9, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006744. HBOT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.17. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $674,492.69. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,264.48. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,264.48.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $38.17 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006744, captured at 10:16 AM UTC.

The price of converting 1 HBOT to USD is $0.0006744 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20266:01:47 AMbuy$12.97$0.000674412.970.000674419,237.52
0x000...089B
0x70...fab6
07/08/20263:15:23 PMsell$25.19$0.000671525.190.000671537,513.88
0xfa7...d12A
0x40...808d
07/08/20261:38:59 AMsell$22$0.0006759220.000675932,552.08
0x591...77E5
0xf2...7842
07/07/20269:56:47 PMsell$9.86$0.00067899.860.000678914,537.08
0x000...a259
0x88...883f
07/07/20264:43:23 PMbuy$18.6$0.000682218.60.000682227,267
0xae2...aE13
0xe3...1c90
07/07/20264:49:59 AMsell$11.22$0.000677411.220.000677416,575.93
0xae2...aE13
0x30...7499
07/07/20262:31:59 AMsell$11.52$0.000679511.520.000679516,957.31
0xae2...aE13
0x82...6c3e
07/07/20261:32:47 AMsell$11.74$0.000681711.740.000681717,232.72
0xae2...aE13
0x3d...cff0
07/06/20269:11:23 PMbuy$30.74$0.00068430.740.00068444,947.84
0x000...089B
0xd4...68c8
07/06/20263:56:47 PMbuy$21.11$0.000679221.110.000679231,088.62
0x000...089B
0x30...1e58
07/06/202612:46:11 PMsell$18.05$0.000674818.050.000674826,745.46
0x172...1F63
0x88...0076
07/06/20268:42:59 AMsell$11.57$0.000677611.570.000677617,087.62
0xae2...aE13
0xd4...5aca
07/05/202610:17:47 PMbuy$13.68$0.000681513.680.000681520,080.47
0x000...089B
0x21...47c4
07/05/20261:19:47 AMsell$13.39$0.000677413.390.000677419,779.81
0x000...a259
0x12...ad25
07/04/20269:39:59 PMbuy$68.08$0.000676368.080.0006763100,664.25
0xAd2...eCE2
0x52...7b0e
07/04/20263:26:11 PMbuy$17.14$0.000668517.140.000668525,640.78
0x7c1...d8bF
0xcd...56e4
07/03/20268:36:59 PMbuy$15.71$0.000665415.710.000665423,613.47
0x19a...D2dD
0xe4...468e
07/03/20261:53:35 PMbuy$13.12$0.000662813.120.000662819,796.36
0xE83...2219
0xc0...281d
07/03/202610:01:47 AMbuy$13.99$0.000660313.990.000660321,198.71
0xae2...aE13
0x54...d838
07/03/20265:38:23 AMbuy$11.39$0.000657911.390.000657917,316.35
0x000...a259
0x48...b992