WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.000429
Price
0.000429 USDC
TVL
$14,610
MKT CAP
$429K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
29.24M
Pooled USDC:
$2,065.48

HBOT/USDC price stats on Ethereum

As of May 14, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.000429. HBOT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.81. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $429,037.57. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $14,610.00. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $14,610.00.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $12.81 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.000429, captured at 11:17 AM UTC.

The price of converting 1 HBOT to USD is $0.000429 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:53:59 AMsell$9.38$0.0004299.380.00042921,869.39
0x7c1...d8bF
0xb2...e763
05/14/20261:40:47 AMsell$3.42$0.00042993.420.00042997,967.08
0x542...db4a
0x55...359a
05/12/202611:12:35 PMsell$10.53$0.00043110.530.00043124,439.15
0x7c1...d8bF
0x81...6d77
05/12/20263:17:11 AMsell$17.32$0.00043317.320.00043339,997.6
0xb25...74A6
0xbb...da80
05/12/20263:12:35 AMsell$52.59$0.000438352.590.0004383120,000
0xb25...74A6
0x5b...f821
05/11/20269:29:47 PMbuy$5.97$0.00044445.970.000444413,452.5
0x4bB...52BC
0x02...e234
05/11/20266:26:11 PMsell$53.44$0.000445353.440.0004453120,000
0xb25...74A6
0xf4...67a9
05/10/20264:55:11 PMbuy$25.72$0.000450125.720.000450157,135.92
0xae2...aE13
0x61...9eed
05/10/202611:51:47 AMsell$44.89$0.000448944.890.0004489100,000
0xb25...74A6
0xf9...bd43
05/10/20268:19:35 AMsell$36.41$0.000455136.410.000455180,000
0xb25...74A6
0x3e...bc26
05/10/20265:32:23 AMbuy$2.41$0.00046042.410.00046045,247.89
0x7d0...8c03
0x4d...ee48
05/10/20264:14:35 AMbuy$14.49$0.000459114.490.000459131,570.22
0xae2...aE13
0x08...55e8
05/10/20264:01:47 AMsell$55.14$0.000459555.140.0004595120,000
0xb25...74A6
0xcd...1459
05/09/20265:21:47 PMsell$26.08$0.000465826.080.000465855,996.8
0xb25...74A6
0x88...ee88
05/09/202610:16:23 AMsell$37.88$0.000470737.880.000470780,482.01
0x014...681c
0x04...9b3e
05/09/20262:59:23 AMsell$28.55$0.000475928.550.000475960,000
0xb25...74A6
0xc0...0180
05/09/20262:57:23 AMsell$30.75$0.000480530.750.000480563,996
0xb25...74A6
0x80...04a2
05/08/20266:27:47 PMbuy$23.46$0.00048423.460.00048448,476.93
0xae2...aE13
0xc8...4097
05/08/202612:03:59 PMsell$107.69$0.0004877107.690.0004877220,793.32
0x172...1F63
0x6c...f246
05/07/202610:06:23 PMsell$19$0.0004978190.000497838,184.05
0xae2...aE13
0xfd...7e41