WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006776
Price
0.0006776 USDC
TVL
$8,286.08
MKT CAP
$677.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.02M
Pooled USDC:
$3,527.82

HBOT/USDC price stats on Ethereum

As of July 6, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006776. HBOT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.26. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $677,637.59. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,286.09. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,286.09.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $25.26 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006776, captured at 9:23 AM UTC.

The price of converting 1 HBOT to USD is $0.0006776 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20268:42:59 AMsell$11.57$0.000677611.570.000677617,087.62
0xae2...aE13
0xd4...5aca
07/05/202610:17:47 PMbuy$13.68$0.000681513.680.000681520,080.47
0x000...089B
0x21...47c4
07/05/20261:19:47 AMsell$13.39$0.000677413.390.000677419,779.81
0x000...a259
0x12...ad25
07/04/20269:39:59 PMbuy$68.08$0.000676368.080.0006763100,664.25
0xAd2...eCE2
0x52...7b0e
07/04/20263:26:11 PMbuy$17.14$0.000668517.140.000668525,640.78
0x7c1...d8bF
0xcd...56e4
07/03/20268:36:59 PMbuy$15.71$0.000665415.710.000665423,613.47
0x19a...D2dD
0xe4...468e
07/03/20261:53:35 PMbuy$13.12$0.000662813.120.000662819,796.36
0xE83...2219
0xc0...281d
07/03/202610:01:47 AMbuy$13.99$0.000660313.990.000660321,198.71
0xae2...aE13
0x54...d838
07/03/20265:38:23 AMbuy$11.39$0.000657911.390.000657917,316.35
0x000...a259
0x48...b992
07/03/20261:10:35 AMbuy$13.57$0.000655613.570.000655620,703.67
0x000...52b0
0x32...ec0b
07/02/20261:20:23 PMbuy$28.78$0.000651828.780.000651844,156.33
0x000...52b0
0x08...3f77
07/02/20269:40:11 AMbuy$17.43$0.000647617.430.000647626,926.1
0x000...089B
0xf9...1b1a
07/01/202611:36:11 PMsell$9.74$0.0006439.740.00064315,159.53
0x000...a259
0x28...3764
07/01/20263:24:23 PMbuy$39.12$0.000644239.120.000644260,731.13
0x000...a259
0xde...3770
06/30/202610:56:23 AMbuy$144.15$0.0006276144.150.0006276229,675.89
0xAd2...eCE2
0xaa...17d2
06/30/20262:14:59 AMsell$9.59$0.0006129.590.00061215,683.08
0xae2...aE13
0x49...a1ab
06/29/20265:41:59 PMbuy$18.38$0.000614918.380.000614929,892.63
0x000...a259
0x24...358e
06/29/202610:30:59 AMbuy$160$0.00059911600.0005991267,054.11
0x8c0...9cC3
0x10...1b4a
06/29/202610:27:59 AMbuy$70$0.0005792700.0005792120,851.16
0x8c0...9cC3
0x52...486a
06/29/202610:27:11 AMbuy$50$0.0005689500.000568987,881.59
0x8c0...9cC3
0xf2...286b