- WhatToFarm
- Ethereum
- Uniswap V3
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 20.2M
- Pooled USDC:
- $11,342.97
HBOT/USDC price stats on Ethereum
As of October 24, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.001029. HBOT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $279.68. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,029,443.20. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $32,142.86. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $32,142.86.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $279.68 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001029, captured at 11:20 AM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001029 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:36:23 AM | buy | $40.76 | $0.001029 | 40.76 | 0.001029 | 39,597.96 | 0xc7...b1cc | |
| 10/24/2025 | 4:24:47 AM | buy | $27.5 | $0.001027 | 27.5 | 0.001027 | 26,770.49 | 0x01...ab2a | |
| 10/23/2025 | 8:59:59 PM | sell | $31.6 | $0.001021 | 31.6 | 0.001021 | 30,945.6 | 0x43...35ec | |
| 10/23/2025 | 4:55:59 PM | buy | $53.09 | $0.001026 | 53.09 | 0.001026 | 51,701.67 | 0x69...2b69 | |
| 10/23/2025 | 2:21:23 PM | sell | $42.65 | $0.00102 | 42.65 | 0.00102 | 41,803.06 | 0x85...7e2a | |
| 10/23/2025 | 8:34:35 AM | buy | $25.23 | $0.001027 | 25.23 | 0.001027 | 24,571.62 | 0xc9...ef20 | |
| 10/23/2025 | 6:36:59 AM | buy | $30.81 | $0.001025 | 30.81 | 0.001025 | 30,053.77 | 0x45...7c6a | |
| 10/23/2025 | 4:41:47 AM | buy | $27.99 | $0.001023 | 27.99 | 0.001023 | 27,351.29 | 0x61...fb15 | |
| 10/22/2025 | 11:32:11 PM | buy | $28.09 | $0.001021 | 28.09 | 0.001021 | 27,489.39 | 0x23...76d7 | |
| 10/22/2025 | 9:24:23 PM | sell | $54.17 | $0.001016 | 54.17 | 0.001016 | 53,292.64 | 0x0a...2598 | |
| 10/22/2025 | 11:09:35 AM | sell | $39.53 | $0.001019 | 39.53 | 0.001019 | 38,784.44 | 0xf5...e8a0 | |
| 10/22/2025 | 9:21:11 AM | sell | $27.59 | $0.001021 | 27.59 | 0.001021 | 27,020.58 | 0x53...de0c | |
| 10/22/2025 | 12:00:59 AM | sell | $29.99 | $0.001023 | 29.99 | 0.001023 | 29,320.42 | 0x8c...1d46 | |
| 10/21/2025 | 10:28:11 PM | sell | $38.48 | $0.001025 | 38.48 | 0.001025 | 37,543.58 | 0xc3...55c7 | |
| 10/21/2025 | 8:45:35 PM | sell | $26.36 | $0.001027 | 26.36 | 0.001027 | 25,665.96 | 0x98...87d7 | |
| 10/21/2025 | 5:18:11 PM | sell | $19.83 | $0.001028 | 19.83 | 0.001028 | 19,286.4 | 0xb0...1294 | |
| 10/21/2025 | 2:59:47 PM | buy | $111.49 | $0.001031 | 111.49 | 0.001031 | 108,042.65 | 0xd4...a3a1 | |
| 10/21/2025 | 5:13:11 AM | sell | $23.09 | $0.001023 | 23.09 | 0.001023 | 22,576.95 | 0x6d...93dc | |
| 10/21/2025 | 4:04:35 AM | sell | $39.05 | $0.001025 | 39.05 | 0.001025 | 38,104.07 | 0xb4...8cfd | |
| 10/20/2025 | 4:51:11 PM | sell | $34.87 | $0.001027 | 34.87 | 0.001027 | 33,955.23 | 0x7d...6ba8 |