WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003755
Price
0.0003755 USDC
TVL
$5,699.53
MKT CAP
$375.6K
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
6
Buys
5
Sells
1
Volume
193
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.72M
Pooled USDC:
$1,673.18

HBOT/USDC price stats on Ethereum

As of August 20, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003755. HBOT price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $192.56. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $375,562.03. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,699.54. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,699.54.

The total transactions of HBOT/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $192.56 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003755, captured at 7:14 PM UTC.

The price of converting 1 HBOT to USD is $0.0003755 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20265:00:11 PMbuy$23.61$0.000375523.610.000375562,889.65
0x754...C024
0x7e...4ffc
08/20/20269:41:59 AMbuy$17.37$0.000372717.370.000372746,626.71
0xfc9...e535
0x5d...33ab
08/19/20268:54:59 PMsell$31.37$0.000371431.370.000371484,476.6
0xA84...54a4
0x83...8559
08/19/20268:54:47 PMbuy$51.54$0.000372351.540.0003723138,456.66
0x04d...6D56
0xd0...33d1
08/19/20268:54:47 PMbuy$56.08$0.000364956.080.0003649153,707.5
0x5ae...341f
0x50...b1ac
08/19/20267:53:35 PMbuy$12.54$0.000360212.540.000360234,834.5
0xae2...aE13
0x26...75d7
08/19/20264:34:47 PMsell$39.73$0.000359939.730.0003599110,393.08
0x18f...E544
0xe5...925f
08/19/20263:30:35 PMbuy$113.99$0.000357113.990.000357319,277.41
0x182...881b
0x37...6fc6
08/19/20268:49:35 AMbuy$36.3$0.000346936.30.0003469104,616.27
0x8c0...9cC3
0x51...c5b6
08/19/20268:49:11 AMbuy$36.7$0.000342136.70.0003421107,267.6
0x8c0...9cC3
0x7a...52fa
08/19/20268:48:35 AMbuy$36.6$0.000337336.60.0003373108,508.06
0x8c0...9cC3
0xa0...1903
08/19/20268:48:11 AMbuy$36.1$0.000332536.10.0003325108,557.43
0x8c0...9cC3
0xac...6bf9
08/19/20268:41:23 AMbuy$21.2$0.000328821.20.000328864,473.31
0x8c0...9cC3
0xd8...468e
08/19/20268:40:47 AMbuy$70$0.0003229700.0003229216,775.48
0x8c0...9cC3
0x48...4dff
08/19/20268:40:11 AMbuy$38.9$0.000315938.90.0003159123,115.65
0x8c0...9cC3
0x03...9a1e
08/19/20268:37:59 AMbuy$73.2$0.000308873.20.0003088236,998.34
0x8c0...9cC3
0x1e...1862
08/19/20268:35:47 AMbuy$36.9$0.000301936.90.0003019122,188.43
0x8c0...9cC3
0x5d...5fa8
08/19/20268:32:23 AMbuy$44.9$0.000296944.90.0002969151,215.71
0x8c0...9cC3
0xdd...aa83
08/18/20263:21:47 AMsell$6.97$0.00029286.970.000292823,835.78
0x172...1F63
0xc5...a13d
08/18/20261:53:47 AMsell$7.98$0.00029377.980.000293727,193.59
0x000...a259
0x5b...7bc6