WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003753
Price
0.0003753 USDC
TVL
$5,711.99
MKT CAP
$375.3K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
33
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.75M
Pooled USDC:
$1,676.5

HBOT/USDC price stats on Ethereum

As of October 29, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003753. HBOT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.72. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $375,346.32. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,711.99. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,711.99.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $32.72 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003753, captured at 5:50 PM UTC.

The price of converting 1 HBOT to USD is $0.0003753 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20263:32:35 PMbuy$19.33$0.000375319.330.000375351,524.64
0x24A...75D7
0x81...eba9
10/29/20262:05:35 AMsell$13.38$0.000372613.380.000372635,901.09
0x172...1F63
0xd0...6a00
10/28/20261:41:59 AMbuy$9.94$0.00037519.940.000375126,508.29
0x172...1F63
0x61...4aa0
10/27/20265:17:11 PMbuy$3.81$0.00037423.810.000374210,195.41
0x7f8...E242
0x36...f358
10/26/20269:37:59 AMbuy$9.55$0.00037339.550.000373325,599.95
0x18F...C8BF
0x13...d7ea
10/26/20262:21:11 AMsell$8.52$0.00037098.520.000370922,973.86
0xB87...2702
0xdd...c34b
10/26/20262:20:59 AMsell$9.66$0.00037229.660.000372225,967.39
0xf4f...77Bb
0xa0...b70d
10/25/202611:50:59 PMsell$5.98$0.00037335.980.000373316,030.82
0x95d...315d
0x42...0c35
10/24/202611:34:11 PMbuy$12.04$0.000375112.040.000375132,116.63
0xf4f...77Bb
0x2e...2897
10/24/20266:58:59 PMbuy$12.01$0.000373412.010.000373432,173.42
0xf56...1b4a
0x92...5429
10/24/20263:29:35 PMsell$33.82$0.000372733.820.000372790,750.67
0x0e6...E763
0x47...edf2
10/23/202610:57:47 PMsell$19.93$0.000376419.930.000376452,952.91
0x27c...2bf2
0xb5...9afe
10/22/20268:36:35 AMsell$16.23$0.00037916.230.00037942,844.66
0x0c8...288b
0x2c...98d9
10/22/20266:29:11 AMsell$9.47$0.00038079.470.000380724,892.89
0x698...5A29
0xa8...d5d9
10/22/20263:37:35 AMsell$0.4127$0.00038140.41270.00038141,081.93
0x9e9...75Ee
0x20...446c
10/22/20262:14:23 AMsell$8.72$0.00038218.720.000382122,844.52
0x71D...D6Fb
0xf2...606b
10/21/202611:49:23 PMsell$8.77$0.00038338.770.000383322,881.95
0x0c8...288b
0x5b...ddbb
10/21/20261:05:47 PMbuy$17.31$0.00038517.310.00038544,961.93
0xAAE...e4D3
0x68...d9c6
10/21/20261:05:47 PMbuy$15.31$0.000382715.310.000382740,015.48
0x754...C024
0xcc...d2bb
10/20/20268:11:47 PMsell$34.36$0.000381834.360.000381890,000
0xbe1...bFC2
0x95...c494