WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004289
Price
0.0004289 USDC
TVL
$6,249.17
MKT CAP
$429K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
85
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
9.8M
Pooled USDC:
$2,043.52

HBOT/USDC price stats on Ethereum

As of August 31, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004289. HBOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.36. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $428,964.66. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,249.17. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,249.17.

The total transactions of HBOT/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $85.36 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004289, captured at 6:34 PM UTC.

The price of converting 1 HBOT to USD is $0.0004289 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20263:59:11 PMbuy$18.87$0.000428918.870.000428944,004.56
0x893...Fb9d
0x0b...05de
08/30/202611:46:11 PMsell$14.43$0.00042614.430.00042633,883.22
0x233...3484
0x5f...908e
08/30/202611:25:35 PMsell$13.15$0.000428113.150.000428130,717.38
0xae2...aE13
0xca...30f2
08/30/20269:11:47 PMsell$13.61$0.0004313.610.0004331,654.66
0xBD9...874e
0xf3...a4ed
08/30/20264:16:11 PMbuy$25.28$0.000431825.280.000431858,543.89
0x8A2...9425
0x30...5ef8
08/29/20269:26:47 PMsell$18.9$0.000428718.90.000428744,101.7
0x5C6...747B
0x54...8e5f
08/28/20264:45:59 PMsell$31.11$0.000432431.110.000432471,953.78
0x6F6...FE97
0x2d...a6e9
08/28/20263:06:59 AMsell$8.71$0.00043548.710.000435420,025.1
0xae2...aE13
0xe0...9d66
08/27/20262:44:35 PMbuy$307.72$0.0004093307.720.0004093751,825.41
0xAd2...eCE2
0x52...f08f
08/27/20262:44:35 PMbuy$43.77$0.000435443.770.0004354100,533.67
0xACE...D54c
0x05...10eb
08/27/20268:32:59 AMbuy$17.93$0.000386317.930.000386346,424.63
0x000...a259
0x29...557b
08/26/202611:46:11 PMbuy$7.49$0.00038457.490.000384519,478.41
0x000...C5a7
0xe4...fc74
08/26/20269:20:35 PMbuy$12.69$0.000383112.690.000383133,126.74
0xae2...aE13
0xc5...5d28
08/26/20263:02:47 AMbuy$10.85$0.000381510.850.000381528,455.96
0x6F6...FE97
0xdf...c4e8
08/25/20269:10:47 PMsell$20.5$0.000379920.50.000379953,964.69
0x172...1F63
0x44...1949
08/25/20268:44:47 AMsell$42.88$0.000384342.880.0003843111,577.8
0xdFf...7a34
0xde...3c10
08/25/20262:31:23 AMbuy$15.36$0.000388615.360.000388639,545.14
0x172...1F63
0xdc...99a9
08/24/202611:38:35 AMbuy$15.14$0.000386415.140.000386439,181.89
0x979...24F9
0x2e...8579
08/23/20269:11:59 PMbuy$9.22$0.00038479.220.000384723,974.25
0x754...C024
0xa7...11ac
08/23/202611:40:23 AMbuy$12.78$0.000383212.780.000383233,350
0x172...1F63
0xdd...e510