WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004029
Price
0.0004029 USDC
TVL
$5,999.61
MKT CAP
$402.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
39
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.26M
Pooled USDC:
$1,867.31

HBOT/USDC price stats on Ethereum

As of October 14, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004029. HBOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.05. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $402,935.56. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,999.62. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,999.62.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $39.05 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004029, captured at 2:55 PM UTC.

The price of converting 1 HBOT to USD is $0.0004029 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20261:14:59 PMsell$21.31$0.000402921.310.000402952,895.21
0x3a6...ac2D
0x51...0d04
10/13/202610:38:35 PMsell$17.73$0.000405717.730.000405743,718.41
0x60d...488f
0x4c...8120
10/13/20266:38:59 AMbuy$10.49$0.000408710.490.000408725,688.42
0x172...1F63
0xb4...4427
10/13/20264:27:47 AMbuy$9.74$0.00040729.740.000407223,925.13
0x25E...CbDe
0xbe...a305
10/13/20262:57:47 AMbuy$11.6$0.000405711.60.000405728,605.45
0x000...089B
0xc9...46c1
10/12/202611:03:11 PMsell$30.54$0.000404630.540.000404675,482.3
0x288...5F91
0xff...c68e
10/12/20266:06:47 PMsell$15.6$0.000407915.60.000407938,258.95
0xae2...aE13
0xf1...4746
10/12/20264:44:11 AMbuy$12.96$0.000410612.960.000410631,585.47
0x000...089B
0x19...4868
10/11/20263:57:11 PMbuy$18.16$0.000408318.160.000408344,492.71
0xCA4...5Ba7
0xd9...bde5
10/09/20268:31:59 PMsell$8.57$0.00040528.570.000405221,164.74
0xB3A...0790
0xcd...0955
10/08/202611:04:47 PMbuy$43.56$0.000405143.560.0004051107,528.85
0x53c...E1B0
0x55...d072
10/08/202610:39:35 PMbuy$38.97$0.000399238.970.000399297,619.35
0x53c...E1B0
0x44...e470
10/08/20264:46:59 PMsell$48.92$0.000397548.920.0003975123,074.89
0xae2...aE13
0x4c...9952
10/07/202610:51:11 AMsell$15.68$0.000402115.680.000402138,998.92
0x27c...2bf2
0xe2...143b
10/07/20267:41:23 AMbuy$44.13$0.000402544.130.0004025109,641.05
0x586...1Cc8
0x8f...a740
10/07/20267:39:11 AMbuy$73.53$0.000394173.530.0003941186,562.39
0x586...1Cc8
0x1c...18fa
10/07/20262:37:47 AMsell$44.07$0.000389744.070.0003897113,086.35
0x172...1F63
0x79...3ad0
10/06/20265:38:35 PMsell$457.73$0.0004253457.730.00042531.08M
0xcc8...4Ad7
0xda...b0a3
10/06/20265:34:11 PMsell$34.58$0.000463134.580.000463174,683.67
0x0B4...96E5
0x8e...fd1e
10/06/20265:33:59 PMbuy$500.04$0.0004298500.040.00042981.16M
0xcc8...4Ad7
0x74...cf09