WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006101
Price
0.0006101 USDC
TVL
$7,797.28
MKT CAP
$610.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.6M
Pooled USDC:
$3,158.38

HBOT/USDC price stats on Ethereum

As of August 13, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006101. HBOT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.74. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $610,113.06. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,797.29. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,797.29.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $29.74 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006101, captured at 10:12 PM UTC.

The price of converting 1 HBOT to USD is $0.0006101 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20265:46:23 PMsell$9.94$0.00061019.940.000610116,301.48
0xCe5...f556
0xaf...1587
08/13/20265:44:59 PMbuy$12.66$0.000613512.660.000613520,637.28
0x89f...c7b8
0xba...c60f
08/12/202611:11:35 PMsell$7.13$0.00060937.130.000609311,700.5
0xae2...aE13
0x4a...271e
08/12/20269:29:47 AMbuy$12.92$0.000612512.920.000612521,102.77
0x000...a259
0xe3...01b4
08/10/20269:21:35 PMsell$0.2678$0.00060770.26780.0006077440.68
0x000...089B
0x58...f5d9
08/10/20269:17:23 PMsell$47.73$0.00061247.730.00061277,992.8
0xAd2...eCE2
0xdc...54ac
08/10/20263:15:11 PMsell$14.95$0.000617514.950.000617524,222.99
0x624...8D13
0x8e...981d
08/10/20262:55:35 PMsell$11.58$0.000619911.580.000619918,686.3
0x145...2a4b
0xf3...ebc8
08/07/202612:09:23 PMbuy$18.7$0.00062318.70.00062330,016.28
0xdDB...2d7c
0x45...4e42
08/06/20261:11:47 PMsell$125.76$0.0006288125.760.0006288200,000
0xE3E...cb7c
0x01...1e55
08/05/20265:59:11 PMbuy$21.07$0.000642121.070.000642132,825.97
0x172...1F63
0x83...1d54
08/05/20264:38:47 PMbuy$17.31$0.000638617.310.000638627,110.28
0x7D3...15d4
0xca...5291
08/03/20266:55:47 AMsell$11.4$0.000634311.40.000634317,983.03
0xae2...aE13
0xa1...cfc7
08/02/20269:05:59 PMbuy$7.06$0.00063857.060.000638511,070.3
0xA87...5023
0xf7...2c69
08/02/20262:09:47 AMbuy$15.33$0.000636515.330.000636524,084.07
0x172...1F63
0xf9...4ede
08/01/20266:36:23 PMsell$107.5$0.0006409107.50.0006409167,709.15
0xE3E...cb7c
0x0b...5a8c
08/01/20266:32:23 PMsell$23.96$0.000652923.960.000652936,705.37
0xaFE...891b
0x5f...66af
07/31/20266:41:23 PMsell$18.88$0.000656918.880.000656928,751.3
0x8A2...9425
0x14...8b12
07/31/20267:33:35 AMsell$14.16$0.000659914.160.000659921,469.58
0xc10...e776
0xd3...ebf1
07/31/20263:14:35 AMsell$2.02$0.00066142.020.00066143,066.19
0x000...089B
0xf8...f0e9