WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006598
Price
0.0006598 USDC
TVL
$8,162.49
MKT CAP
$659.8K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
420
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.17M
Pooled USDC:
$3,428.74

HBOT/USDC price stats on Ethereum

As of July 24, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006598. HBOT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $419.57. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $659,800.96. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,162.50. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,162.50.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $419.57 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006598, captured at 2:45 PM UTC.

The price of converting 1 HBOT to USD is $0.0006598 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20261:56:23 PMsell$19.51$0.000659819.510.000659829,577.69
0x754...C024
0x4d...ecf8
07/23/20269:37:59 PMsell$136.95$0.0006741136.950.0006741203,140
0x481...9AFC
0x73...7cf5
07/23/20265:09:59 PMsell$208.91$0.0006963208.910.0006963300,000
0xAd2...eCE2
0x2e...cb9b
07/23/20265:09:59 PMbuy$54.18$0.00068654.180.00068678,971.05
0x000...C5a7
0x0e...8841
07/23/20261:05:23 PMsell$17.56$0.00071817.560.00071824,468.02
0x000...C5a7
0xe4...d9c2
07/21/202610:22:35 PMbuy$81.72$0.000716281.720.0007162114,105.41
0xAd2...eCE2
0xe8...93b0
07/21/20266:02:47 AMbuy$9.73$0.00070759.730.000707513,760.51
0x754...C024
0x0a...21a4
07/20/20266:17:23 PMbuy$16.34$0.00070516.340.00070523,182.86
0xae2...aE13
0x3a...c43e
07/20/20263:54:23 PMbuy$9.4$0.00070269.40.000702613,391.12
0x000...C5a7
0x86...c713
07/20/202611:35:11 AMbuy$14.1$0.000700314.10.000700320,144.96
0x172...1F63
0xec...d9f3
07/20/20265:53:11 AMsell$7.97$0.00069567.970.000695611,466.63
0x6BB...1aF5
0x1a...7bc0
07/20/20265:52:35 AMsell$8.1$0.00069718.10.000697111,633.52
0xae2...aE13
0x42...8d56
07/20/202612:12:35 AMbuy$10.71$0.00070110.710.00070115,280.17
0x5b3...22A6
0x86...0f7b
07/19/202611:11:23 AMbuy$8.23$0.00069928.230.000699211,774.35
0x0cE...861d
0x45...6c59
07/18/202610:11:47 PMbuy$9.27$0.00069769.270.000697613,293.49
0x000...a259
0x1c...e5ca
07/17/20265:31:35 PMbuy$14.36$0.000695314.360.000695320,663.57
0xA87...5023
0x5f...44d6
07/17/20261:07:23 PMsell$18.22$0.000691518.220.000691526,353.26
0x0B5...1229
0x70...f01c
07/17/20265:33:47 AMsell$14.15$0.000694614.150.000694620,382.82
0x000...a259
0xef...bcbb
07/16/202611:23:23 PMsell$14.59$0.000697314.590.000697320,931.76
0xFd4...8cc8
0xd0...fabc
07/16/20268:16:35 AMsell$26.76$0.000701226.760.000701238,172.6
0x657...dD9F
0x66...b81f