WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.000612
Price
0.000612 USDC
TVL
$7,805.84
MKT CAP
$612K
5m
0%
1h
0%
4h
0%
24h
5.66%
Share
TXNS
5
Buys
4
Sells
1
Volume
308
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.58M
Pooled USDC:
$3,166.53

HBOT/USDC price stats on Ethereum

As of June 30, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.000612. HBOT price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $307.98. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $612,021.14. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,805.85. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,805.85.

The total transactions of HBOT/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $307.98 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.000612, captured at 8:01 AM UTC.

The price of converting 1 HBOT to USD is $0.000612 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20262:14:59 AMsell$9.59$0.0006129.590.00061215,683.08
0xae2...aE13
0x49...a1ab
06/29/20265:41:59 PMbuy$18.38$0.000614918.380.000614929,892.63
0x000...a259
0x24...358e
06/29/202610:30:59 AMbuy$160$0.00059911600.0005991267,054.11
0x8c0...9cC3
0x10...1b4a
06/29/202610:27:59 AMbuy$70$0.0005792700.0005792120,851.16
0x8c0...9cC3
0x52...486a
06/29/202610:27:11 AMbuy$50$0.0005689500.000568987,881.59
0x8c0...9cC3
0xf2...286b
06/28/20267:48:23 PMsell$11.3$0.000562211.30.000562220,111
0x000...a259
0x80...3427
06/27/20267:31:59 PMsell$11.78$0.000564211.780.000564220,880.49
0xae2...aE13
0x1c...ea10
06/27/20263:37:59 PMbuy$14.12$0.000567414.120.000567424,895.47
0x000...089B
0x1e...2494
06/27/20261:45:35 PMbuy$9.02$0.00056549.020.000565415,957.22
0x000...92C7
0x5b...ed34
06/26/20264:20:35 PMbuy$22.47$0.000562722.470.000562739,927.33
0xae2...aE13
0x17...e7f5
06/26/202612:42:35 PMsell$17.98$0.00055917.980.00055932,166.39
0x497...A452
0x96...6479
06/26/20266:48:35 AMbuy$15.03$0.000562615.030.000562626,718.54
0x172...1F63
0x6f...dd73
06/26/20263:52:23 AMbuy$15.59$0.0005615.590.0005627,852.37
0xae2...aE13
0xfc...ca29
06/26/20262:16:11 AMsell$29.58$0.000557829.580.000557853,027.29
0x000...089B
0x0f...9681
06/25/20266:22:23 PMbuy$10.74$0.000562810.740.000562819,084.83
0x9e7...44d7
0xdf...de7f
06/25/20265:00:23 PMbuy$7.12$0.00056137.120.000561312,700.4
0x7c1...d8bF
0xd4...310f
06/25/20262:19:23 PMsell$73.48$0.000563573.480.0005635130,393.47
0xae2...aE13
0x5c...976f
06/25/20266:18:35 AMbuy$5.17$0.00057285.170.00057289,041.85
0x5Db...71d5
0x93...c6e8
06/25/20264:57:59 AMbuy$13.16$0.000571213.160.000571223,050.03
0x172...1F63
0xf9...d7b3
06/24/20269:59:11 PMbuy$12.29$0.000569112.290.000569121,595.35
0xae2...aE13
0x84...1b58