WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004898
Price
0.0004898 USDC
TVL
$6,795.57
MKT CAP
$489.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.92M
Pooled USDC:
$2,423.84

HBOT/USDC price stats on Ethereum

As of May 30, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004898. HBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $489,875.39. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,795.58. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,795.58.

The total transactions of HBOT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004898, captured at 3:17 PM UTC.

The price of converting 1 HBOT to USD is $0.0004898 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20268:33:47 PMbuy$7.39$0.00048987.390.000489815,097.51
0xDB7...063f
0xc0...4521
05/28/20262:11:23 PMbuy$54.26$0.000484954.260.0004849111,897.3
0x23B...9227
0x4f...c57b
05/28/20262:09:23 PMbuy$192.84$0.0004656192.840.0004656414,176.7
0x23B...9227
0xe0...88b8
05/28/20262:08:47 PMbuy$182.45$0.0004371182.450.0004371417,417.57
0x23B...9227
0x2a...9d04
05/28/20262:06:47 PMbuy$200.27$0.0004089200.270.0004089489,762.08
0x23B...9227
0x46...1224
05/28/20262:05:47 PMbuy$179.49$0.0003819179.490.0003819469,966.35
0x23B...9227
0x15...e452
05/28/20263:31:11 AMsell$149.75$0.0003776149.750.0003776396,549.83
0x011...Fbd8
0xad...f125
05/28/20263:29:59 AMsell$168.96$0.0004001168.960.0004001422,294.4
0x011...Fbd8
0x34...c947
05/28/20263:28:59 AMsell$152.44$0.0004234152.440.0004234360,000
0x011...Fbd8
0xaf...1af9
05/28/20263:27:59 AMsell$99.47$0.000442299.470.0004422224,940
0x011...Fbd8
0xe4...47d0
05/28/20263:26:11 AMsell$53.88$0.000453853.880.0004538118,725
0x011...Fbd8
0x21...3c91
05/28/20263:16:47 AMsell$201.19$0.0004734201.190.0004734425,000
0x011...Fbd8
0xeb...d3b4
05/27/20269:48:23 PMsell$20.21$0.000490920.210.000490941,186.71
0x000...C5a7
0xa0...271f
05/26/20265:25:35 PMsell$19.53$0.00049419.530.00049439,547.36
0xae2...aE13
0x68...c4e5
05/25/20264:28:35 PMbuy$4.22$0.00049824.220.00049828,478.82
0x895...B0DF
0xa4...9c7b
05/25/20265:10:35 AMbuy$3.21$0.00049763.210.00049766,467.93
0x68F...2753
0x78...3902
05/24/20269:30:47 PMsell$10.12$0.000495210.120.000495220,445.14
0x000...C5a7
0xe2...e241
05/23/20269:58:11 PMsell$47.36$0.000499847.360.000499894,758.48
0xCdB...6e1D
0x98...890c
05/23/20269:57:11 PMbuy$63.73$0.000501563.730.0005015127,077.49
0x011...Fbd8
0xcd...9894
05/23/20269:52:47 PMbuy$121.4$0.0004867121.40.0004867249,399.67
0x011...Fbd8
0x31...b3e8