WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003652
Price
0.0003652 USDC
TVL
$5,604.26
MKT CAP
$365.3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
7
Buys
2
Sells
5
Volume
128
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.95M
Pooled USDC:
$1,604.57

HBOT/USDC price stats on Ethereum

As of November 10, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003652. HBOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.89. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $365,298.12. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,604.26. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,604.26.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HBOT/USDC pool has a trading volume of $127.89 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003652, captured at 7:43 AM UTC.

The price of converting 1 HBOT to USD is $0.0003652 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:55:35 PMbuy$20$0.0003652200.000365254,758.7
0x336...A19B
0x18...717d
11/09/20267:27:35 AMsell$4.98$0.0003624.980.00036213,766.81
0xA60...DdeB
0xc0...a89d
11/09/20267:08:59 AMsell$9.19$0.0003639.190.00036325,312.81
0x172...1F63
0xbf...e541
11/09/20266:33:11 AMsell$8.7$0.00036428.70.000364223,910.01
0x172...1F63
0x26...2d88
11/09/20263:31:23 AMbuy$36.45$0.000364536.450.0003645100,000
0xCdF...57aC
0xe9...dbf4
11/08/202610:26:59 PMsell$32.25$0.000362132.250.000362189,065.51
0x0c8...288b
0x1a...0a24
11/08/20269:53:47 PMsell$16.29$0.000365416.290.000365444,596.24
0x556...52D8
0x41...d872
11/05/20263:47:11 PMsell$78.07$0.000371878.070.0003718209,939.18
0x25E...CbDe
0xf1...79e1
11/05/20261:54:47 PMsell$12.09$0.000378112.090.000378131,993.06
0xae2...aE13
0xbd...d887
11/04/20267:51:11 PMsell$13.45$0.000379913.450.000379935,422.93
0x000...a259
0x54...0cb7
11/04/20263:27:47 PMbuy$68.15$0.000378368.150.0003783180,127.95
0xfc9...e535
0x7f...e628
11/04/202610:30:47 AMbuy$8.04$0.00037318.040.000373121,561.7
0xC68...0Ea0
0x1a...3dc1
11/04/20264:57:47 AMbuy$12.94$0.000371612.940.000371634,821.01
0xA87...5023
0xf0...311b
11/04/20264:57:11 AMbuy$13.5$0.000369813.50.000369836,526.75
0x172...1F63
0x2b...1e51
11/04/20263:03:59 AMsell$15.42$0.000367715.420.000367741,950.55
0x498...5DA2
0x11...bbef
11/03/20266:19:23 PMbuy$6.84$0.00037056.840.000370518,462.31
0x6bA...69A9
0xc1...ae06
11/02/20265:36:11 PMsell$18.52$0.000369118.520.000369150,176.19
0x25E...CbDe
0x08...3552
11/02/20263:26:11 AMbuy$12.48$0.000371812.480.000371833,589.55
0xf4f...77Bb
0x84...59e7
11/02/20261:09:47 AMbuy$10.48$0.000370210.480.000370228,330.55
0x4f5...01a6
0x57...1aa6
10/31/202610:09:59 PMbuy$7.28$0.0003697.280.00036919,745.43
0xae2...aE13
0x2c...0235