WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003988
Price
0.0003988 USDC
TVL
$5,958.45
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
57
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.32M
Pooled USDC:
$1,842.84

HBOT/USDC price stats on Ethereum

As of October 17, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003988. HBOT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.69. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $398,878.60. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,958.45. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,958.45.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $56.69 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003988, captured at 3:02 PM UTC.

The price of converting 1 HBOT to USD is $0.0003988 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20265:16:35 PMsell$14.03$0.000398814.030.000398835,193.76
0xf56...1b4a
0xef...563d
10/16/20263:55:47 PMsell$13.97$0.000400813.970.000400834,868.05
0x6CB...9C73
0xcf...3261
10/16/202611:15:11 AMbuy$18.06$0.00040318.060.00040344,835.14
0x6E5...9887
0x7e...c71d
10/15/20268:17:35 PMbuy$10.6$0.000400910.60.000400926,457.89
0x172...1F63
0x21...7cbb
10/15/20263:29:59 PMbuy$29.31$0.00039829.310.00039873,634.87
0xae2...aE13
0x4a...2c77
10/15/20263:16:11 AMbuy$12.58$0.000395112.580.000395131,855.21
0x315...9EbA
0x7b...88fb
10/15/20262:49:59 AMbuy$17.32$0.000392917.320.000392944,077.67
0x5b9...221A
0x18...cd18
10/15/20262:27:59 AMsell$27.4$0.000391327.40.000391370,027.78
0x376...3568
0xe3...d5dd
10/15/20262:27:23 AMsell$41.67$0.000396241.670.0003962105,171.03
0x21F...3782
0x4b...8778
10/14/20268:31:59 PMsell$15.22$0.000400315.220.000400338,042.79
0x49f...B96C
0x22...9195
10/14/20261:14:59 PMsell$21.31$0.000402921.310.000402952,895.21
0x3a6...ac2D
0x51...0d04
10/13/202610:38:35 PMsell$17.73$0.000405717.730.000405743,718.41
0x60d...488f
0x4c...8120
10/13/20266:38:59 AMbuy$10.49$0.000408710.490.000408725,688.42
0x172...1F63
0xb4...4427
10/13/20264:27:47 AMbuy$9.74$0.00040729.740.000407223,925.13
0x25E...CbDe
0xbe...a305
10/13/20262:57:47 AMbuy$11.6$0.000405711.60.000405728,605.45
0x000...089B
0xc9...46c1
10/12/202611:03:11 PMsell$30.54$0.000404630.540.000404675,482.3
0x288...5F91
0xff...c68e
10/12/20266:06:47 PMsell$15.6$0.000407915.60.000407938,258.95
0xae2...aE13
0xf1...4746
10/12/20264:44:11 AMbuy$12.96$0.000410612.960.000410631,585.47
0x000...089B
0x19...4868
10/11/20263:57:11 PMbuy$18.16$0.000408318.160.000408344,492.71
0xCA4...5Ba7
0xd9...bde5
10/09/20268:31:59 PMsell$8.57$0.00040528.570.000405221,164.74
0xB3A...0790
0xcd...0955