WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004264
Price
0.0004264 USDC
TVL
$6,225.36
MKT CAP
$426.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
29
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
9.86M
Pooled USDC:
$2,020.03

HBOT/USDC price stats on Ethereum

As of September 13, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004264. HBOT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.89. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $426,453.69. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,225.37. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,225.37.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $28.89 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004264, captured at 8:09 PM UTC.

The price of converting 1 HBOT to USD is $0.0004264 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20266:27:23 PMbuy$5$0.000426450.000426411,724.6
0xbD6...f647
0x2c...09a3
09/13/20261:27:11 PMsell$11.59$0.000424311.590.000424327,317.43
0x000...a259
0x9f...9aa8
09/13/20269:26:23 AMsell$12.29$0.000426112.290.000426128,844.23
0x979...24F9
0x9e...f4fe
09/11/202610:53:59 PMsell$10.36$0.000427810.360.000427824,236.75
0x837...EC77
0x45...b9f0
09/11/20268:52:11 PMsell$11.53$0.000429411.530.000429426,865.57
0x7F0...4799
0x09...b527
09/11/20266:20:23 PMsell$12.66$0.000431212.660.000431229,365.83
0x315...9EbA
0x33...4c05
09/11/20263:20:35 PMbuy$35.58$0.000432135.580.000432182,351.99
0x000...a259
0xab...fdeb
09/11/20261:46:35 PMbuy$27.38$0.000427427.380.000427464,070.03
0x1Bf...A95A
0xfa...71e8
09/09/202610:33:35 PMsell$12.03$0.000423712.030.000423728,407.39
0xcEc...351A
0xb7...8071
09/08/20265:44:59 AMsell$6.95$0.00042516.950.000425116,363.68
0x6F6...FE97
0xa6...af37
09/05/20269:10:23 PMsell$13.08$0.000426613.080.000426630,669.48
0x6F6...FE97
0x69...4d93
09/05/20265:13:35 PMbuy$12.12$0.000429312.120.000429328,251.73
0xae2...aE13
0xbf...f4de
09/04/20261:36:59 PMsell$35.12$0.000428435.120.000428481,995.28
0x000...C5a7
0x52...16f4
09/03/20267:57:35 PMbuy$13.89$0.000432613.890.000432632,127.78
0x000...C5a7
0x08...2163
09/03/20263:29:23 PMbuy$28.21$0.000429428.210.000429465,697.16
0x172...1F63
0x18...a3a5
09/03/20262:07:23 PMbuy$16.42$0.000426116.420.000426138,549.1
0xae2...aE13
0x34...182e
09/03/20263:42:35 AMbuy$6.87$0.00042446.870.000424416,193.89
0x6F6...FE97
0x0d...b1e6
09/02/202610:34:47 AMsell$14.23$0.000422414.230.000422433,704.9
0xf95...5AA5
0xc5...66d4
09/01/20266:41:11 PMsell$21.75$0.000425121.750.000425151,186.57
0x294...1313
0x72...ea83
09/01/20265:48:35 PMsell$7.26$0.00042727.260.000427216,997.81
0x9d8...B490
0x8c...e9f0