WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006365
Price
0.0006365 USDC
TVL
$7,994.21
MKT CAP
$636.5K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
147
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.38M
Pooled USDC:
$3,297.47

HBOT/USDC price stats on Ethereum

As of August 2, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006365. HBOT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.80. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $636,520.31. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,994.21. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,994.21.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $146.80 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006365, captured at 4:10 PM UTC.

The price of converting 1 HBOT to USD is $0.0006365 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20262:09:47 AMbuy$15.33$0.000636515.330.000636524,084.07
0x172...1F63
0xf9...4ede
08/01/20266:36:23 PMsell$107.5$0.0006409107.50.0006409167,709.15
0xE3E...cb7c
0x0b...5a8c
08/01/20266:32:23 PMsell$23.96$0.000652923.960.000652936,705.37
0xaFE...891b
0x5f...66af
07/31/20266:41:23 PMsell$18.88$0.000656918.880.000656928,751.3
0x8A2...9425
0x14...8b12
07/31/20267:33:35 AMsell$14.16$0.000659914.160.000659921,469.58
0xc10...e776
0xd3...ebf1
07/31/20263:14:35 AMsell$2.02$0.00066142.020.00066143,066.19
0x000...089B
0xf8...f0e9
07/30/202610:31:11 PMbuy$0.9019$0.00066550.90190.00066551,355.18
0x000...089B
0x45...1136
07/30/20267:33:23 PMbuy$11.1$0.000664411.10.000664416,716.09
0x754...C024
0x67...fd2b
07/29/20268:08:59 PMsell$11.49$0.000660411.490.000660417,402.05
0xD60...A8eC
0xaf...b054
07/29/202612:07:59 PMsell$13.25$0.000662713.250.000662720,000
0x10B...0705
0x46...beb3
07/29/20263:52:11 AMsell$9$0.000664890.000664813,547.62
0x000...a259
0x30...f876
07/28/20269:48:35 PMbuy$9.01$0.00066889.010.000668813,481.91
0x000...52b0
0x65...d87a
07/28/20267:00:35 PMbuy$9.42$0.00066719.420.000667114,125.37
0xA87...5023
0x51...4f7e
07/27/202611:03:23 PMsell$30.42$0.00066530.420.00066545,746.51
0xfc9...e535
0xe0...1f02
07/27/20264:16:35 PMsell$22.36$0.000669922.360.000669933,379.02
0x000...a259
0x90...98a2
07/27/20266:07:11 AMbuy$9.9$0.00067519.90.000675114,672
0x979...24F9
0xa1...d0c3
07/27/20265:27:47 AMbuy$6.02$0.00067366.020.00067368,940.16
0xae2...aE13
0xfe...3062
07/27/20262:43:47 AMbuy$8.52$0.00067238.520.000672312,684.74
0x016...80C6
0xb7...5f2a
07/26/202610:32:11 PMbuy$8.9$0.00067068.90.000670613,280.82
0x000...a259
0xa3...7b50
07/26/20269:51:47 PMbuy$9.19$0.0006699.190.00066913,751.28
0x6F6...FE97
0x8d...af5d