WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005247
Price
0.0005247 USDC
TVL
$7,099.83
MKT CAP
$524.7K
5m
0%
1h
0%
4h
0%
24h
6.89%
Share
TXNS
6
Buys
4
Sells
2
Volume
400
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.51M
Pooled USDC:
$2,636.43

HBOT/USDC price stats on Ethereum

As of June 2, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005247. HBOT price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $400.09. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $524,735.90. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,099.83. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,099.83.

The total transactions of HBOT/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $400.09 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005247, captured at 4:57 PM UTC.

The price of converting 1 HBOT to USD is $0.0005247 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20264:40:59 PMsell$38.92$0.000524738.920.000524774,177.86
0x7c1...d8bF
0xf3...2db2
06/02/20268:52:11 AMsell$46.16$0.000531746.160.000531786,827.08
0xc86...aA20
0x30...75d8
06/02/20268:40:35 AMbuy$160$0.00052541600.0005254304,475.13
0x8c0...9cC3
0x13...549f
06/02/20268:36:11 AMbuy$35$0.0005097350.000509768,667.52
0x8c0...9cC3
0x73...01df
06/02/20268:30:35 AMbuy$80$0.0005004800.0005004159,859.14
0x8c0...9cC3
0x34...a0fb
06/02/20268:29:47 AMbuy$40$0.0004908400.000490881,483.17
0x8c0...9cC3
0x14...262a
06/01/20266:28:23 AMsell$17.15$0.000486117.150.000486135,285.55
0xae2...aE13
0xf5...4c86
05/28/20268:33:47 PMbuy$7.39$0.00048987.390.000489815,097.51
0xDB7...063f
0xc0...4521
05/28/20262:11:23 PMbuy$54.26$0.000484954.260.0004849111,897.3
0x23B...9227
0x4f...c57b
05/28/20262:09:23 PMbuy$192.84$0.0004656192.840.0004656414,176.7
0x23B...9227
0xe0...88b8
05/28/20262:08:47 PMbuy$182.45$0.0004371182.450.0004371417,417.57
0x23B...9227
0x2a...9d04
05/28/20262:06:47 PMbuy$200.27$0.0004089200.270.0004089489,762.08
0x23B...9227
0x46...1224
05/28/20262:05:47 PMbuy$179.49$0.0003819179.490.0003819469,966.35
0x23B...9227
0x15...e452
05/28/20263:31:11 AMsell$149.75$0.0003776149.750.0003776396,549.83
0x011...Fbd8
0xad...f125
05/28/20263:29:59 AMsell$168.96$0.0004001168.960.0004001422,294.4
0x011...Fbd8
0x34...c947
05/28/20263:28:59 AMsell$152.44$0.0004234152.440.0004234360,000
0x011...Fbd8
0xaf...1af9
05/28/20263:27:59 AMsell$99.47$0.000442299.470.0004422224,940
0x011...Fbd8
0xe4...47d0
05/28/20263:26:11 AMsell$53.88$0.000453853.880.0004538118,725
0x011...Fbd8
0x21...3c91
05/28/20263:16:47 AMsell$201.19$0.0004734201.190.0004734425,000
0x011...Fbd8
0xeb...d3b4
05/27/20269:48:23 PMsell$20.21$0.000490920.210.000490941,186.71
0x000...C5a7
0xa0...271f