WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004284
Price
0.0004284 USDC
TVL
$6,244.36
MKT CAP
$428.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
4
Buys
3
Sells
1
Volume
94
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
9.84M
Pooled USDC:
$2,030.5

HBOT/USDC price stats on Ethereum

As of September 4, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004284. HBOT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.67. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $428,433.70. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,244.37. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,244.37.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $93.67 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004284, captured at 11:36 PM UTC.

The price of converting 1 HBOT to USD is $0.0004284 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20261:36:59 PMsell$35.12$0.000428435.120.000428481,995.28
0x000...C5a7
0x52...16f4
09/03/20267:57:35 PMbuy$13.89$0.000432613.890.000432632,127.78
0x000...C5a7
0x08...2163
09/03/20263:29:23 PMbuy$28.21$0.000429428.210.000429465,697.16
0x172...1F63
0x18...a3a5
09/03/20262:07:23 PMbuy$16.42$0.000426116.420.000426138,549.1
0xae2...aE13
0x34...182e
09/03/20263:42:35 AMbuy$6.87$0.00042446.870.000424416,193.89
0x6F6...FE97
0x0d...b1e6
09/02/202610:34:47 AMsell$14.23$0.000422414.230.000422433,704.9
0xf95...5AA5
0xc5...66d4
09/01/20266:41:11 PMsell$21.75$0.000425121.750.000425151,186.57
0x294...1313
0x72...ea83
09/01/20265:48:35 PMsell$7.26$0.00042727.260.000427216,997.81
0x9d8...B490
0x8c...e9f0
08/31/20263:59:11 PMbuy$18.87$0.000428918.870.000428944,004.56
0x893...Fb9d
0x0b...05de
08/30/202611:46:11 PMsell$14.43$0.00042614.430.00042633,883.22
0x233...3484
0x5f...908e
08/30/202611:25:35 PMsell$13.15$0.000428113.150.000428130,717.38
0xae2...aE13
0xca...30f2
08/30/20269:11:47 PMsell$13.61$0.0004313.610.0004331,654.66
0xBD9...874e
0xf3...a4ed
08/30/20264:16:11 PMbuy$25.28$0.000431825.280.000431858,543.89
0x8A2...9425
0x30...5ef8
08/29/20269:26:47 PMsell$18.9$0.000428718.90.000428744,101.7
0x5C6...747B
0x54...8e5f
08/28/20264:45:59 PMsell$31.11$0.000432431.110.000432471,953.78
0x6F6...FE97
0x2d...a6e9
08/28/20263:06:59 AMsell$8.71$0.00043548.710.000435420,025.1
0xae2...aE13
0xe0...9d66
08/27/20262:44:35 PMbuy$307.72$0.0004093307.720.0004093751,825.41
0xAd2...eCE2
0x52...f08f
08/27/20262:44:35 PMbuy$43.77$0.000435443.770.0004354100,533.67
0xACE...D54c
0x05...10eb
08/27/20268:32:59 AMbuy$17.93$0.000386317.930.000386346,424.63
0x000...a259
0x29...557b
08/26/202611:46:11 PMbuy$7.49$0.00038457.490.000384519,478.41
0x000...C5a7
0xe4...fc74