WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0007888
Price
0.0007888 USDC
TVL
$27,048.69
MKT CAP
$788.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
323
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
24.47M
Pooled USDC:
$7,744.78

HBOT/USDC price stats on Ethereum

As of January 22, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0007888. HBOT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $323.34. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $788,891.95. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $27,048.70. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $27,048.70.

The total transactions of HBOT/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HBOT/USDC pool has a trading volume of $323.34 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0007888, captured at 10:55 PM UTC.

The price of converting 1 HBOT to USD is $0.0007888 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20262:50:35 PMsell$36.24$0.000788836.240.000788845,937.84
0x172...1F63
0xeb...713e
01/22/20262:08:35 PMsell$25.19$0.000790525.190.000790531,876.55
0xae2...aE13
0xe9...29ef
01/22/20261:59:11 AMbuy$12.92$0.000795612.920.000795616,246.76
0xfa7...d12A
0x62...853f
01/22/20261:15:35 AMbuy$9.62$0.0007959.620.00079512,112.25
0xE5e...E1f1
0x93...2881
01/21/202611:49:59 PMsell$29.84$0.000790729.840.000790737,736.44
0xc3b...2AA5
0x9e...d2e7
01/21/20267:42:59 PMbuy$57.63$0.000794857.630.000794872,508.52
0xae2...aE13
0x33...6192
01/21/20267:30:35 PMbuy$53.8$0.000791753.80.000791767,959.87
0xb5B...7698
0x31...ccce
01/21/20264:45:23 PMsell$61.95$0.000787261.950.000787278,707.38
0x172...1F63
0x5b...1282
01/21/20263:07:35 PMbuy$36.1$0.000792736.10.000792745,542.25
0xD32...6eFf
0x2b...e35f
01/21/202612:14:35 PMsell$39.37$0.00078839.370.00078849,966.49
0x5AC...6b2c
0x4d...5b2f
01/21/20265:32:59 AMbuy$18.49$0.000793418.490.000793423,314.46
0x4f5...01a6
0x78...93ab
01/20/202610:38:11 PMsell$27.26$0.000788827.260.000788834,554.55
0x7F8...fc85
0xc0...8a5f
01/20/202610:34:59 PMsell$27.26$0.000790327.260.000790334,491.14
0xE7E...5D03
0x32...1acd
01/20/202610:30:35 PMsell$10.09$0.000791310.090.000791312,761.89
0xD32...6eFf
0x40...c49e
01/20/20263:19:59 PMsell$63.39$0.000793263.390.000793279,914.38
0xBBA...97E7
0xbb...19e5
01/20/20262:19:47 PMsell$34.24$0.000795934.240.000795943,024.51
0x000...504D
0x5d...c1bc
01/20/20268:14:11 AMsell$27.26$0.000797527.260.000797534,179.69
0x7F8...fc85
0xcc...1f44
01/20/20266:18:11 AMsell$27.26$0.00079927.260.00079934,117.31
0x9A1...ab5E
0x66...36d9
01/20/20265:12:35 AMsell$16.41$0.000800116.410.000800120,512.14
0xBBA...97E7
0xa2...8525
01/19/202611:08:47 PMsell$22.9$0.000801222.90.000801228,584.34
0x000...a259
0x95...fb02