WhatToFarm
/
12 Swap

Info about HBOT-USDC pair

Price USD
$0.001006
Price
0.001006 USDC
TVL
$31,667.42
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
7
Buys
2
Sells
5
Volume
373
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
20.53M
Pooled USDC:
$11,008.48

HBOT/USDC price stats on Ethereum

As of October 14, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.001006. HBOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $372.50. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,006,406.51. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $31,667.43. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $31,667.43.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HBOT/USDC pool has a trading volume of $372.50 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.001006, captured at 4:22 PM UTC.

The price of converting 1 HBOT to USD is $0.001006 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20257:06:59 AMsell$59.76$0.00100659.760.00100659,385.570xc9...88ce
10/14/20255:40:59 AMsell$45.17$0.00100945.170.00100944,739.720x74...fcfe
10/14/20254:41:35 AMsell$36.33$0.00101236.330.00101235,896.810x6c...3958
10/14/20253:04:35 AMsell$36.85$0.00101436.850.00101436,338.110xfa...d59c
10/13/20257:49:11 PMbuy$51.21$0.00101951.210.00101950,211.430x71...fef2
10/13/20255:58:23 PMbuy$70.11$0.00101670.110.00101668,982.410x37...1f7d
10/13/202511:31:59 AMsell$73.04$0.0010173.040.0010172,299.560xfd...0b79
10/13/20251:59:35 AMbuy$31.46$0.00101731.460.00101730,916.250x81...99bf
10/12/20255:31:59 PMbuy$91.04$0.00101391.040.00101389,794.510xe3...1660
10/12/20254:39:35 PMbuy$47$0.001009470.00100946,565.730xa5...e935
10/12/20252:53:11 PMbuy$115.09$0.001003115.090.001003114,672.860x1a...e031
10/12/20258:28:59 AMbuy$26.93$0.000998726.930.000998726,963.540x09...3f68
10/12/20254:21:47 AMbuy$34.05$0.000996634.050.000996634,165.150x74...222d
10/12/20253:23:23 AMbuy$37.9$0.000994137.90.000994138,127.20x4a...0bfc
10/11/20258:54:35 PMsell$77.46$0.000989577.460.000989578,281.50x2d...22aa
10/11/20251:47:11 AMsell$183.71$0.0009985183.710.0009985183,971.740x26...a5b5
10/10/20254:19:23 PMsell$189.62$0.00101189.620.00101187,574.30x86...7d43
10/09/20259:25:35 AMsell$46.12$0.00101746.120.00101745,314.480x3c...251c
10/09/20252:25:47 AMsell$28.09$0.0010228.090.0010227,536.330xd3...0893
10/08/202511:34:47 PMbuy$29.44$0.00102629.440.00102628,691.560x55...bd35