WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006751
Price
0.0006751 USDC
TVL
$8,271.79
MKT CAP
$675.1K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
7
Buys
7
Sells
0
Volume
64
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.06M
Pooled USDC:
$3,504.8

HBOT/USDC price stats on Ethereum

As of July 27, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006751. HBOT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $64.38. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $675,137.10. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,271.79. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,271.79.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $64.38 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006751, captured at 2:22 PM UTC.

The price of converting 1 HBOT to USD is $0.0006751 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20266:07:11 AMbuy$9.9$0.00067519.90.000675114,672
0x979...24F9
0xa1...d0c3
07/27/20265:27:47 AMbuy$6.02$0.00067366.020.00067368,940.16
0xae2...aE13
0xfe...3062
07/27/20262:43:47 AMbuy$8.52$0.00067238.520.000672312,684.74
0x016...80C6
0xb7...5f2a
07/26/202610:32:11 PMbuy$8.9$0.00067068.90.000670613,280.82
0x000...a259
0xa3...7b50
07/26/20269:51:47 PMbuy$9.19$0.0006699.190.00066913,751.28
0x6F6...FE97
0x8d...af5d
07/26/20264:17:59 PMbuy$10$0.0006672100.000667214,994.53
0x000...a259
0xf2...d7b8
07/26/20262:47:11 PMbuy$11.81$0.000665211.810.000665217,755.41
0x172...1F63
0x1c...7582
07/26/20261:11:47 AMbuy$11.72$0.00066311.720.00066317,677.08
0x4C9...D03b
0x20...837b
07/24/20261:56:23 PMsell$19.51$0.000659819.510.000659829,577.69
0x754...C024
0x4d...ecf8
07/23/20269:37:59 PMsell$136.95$0.0006741136.950.0006741203,140
0x481...9AFC
0x73...7cf5
07/23/20265:09:59 PMsell$208.91$0.0006963208.910.0006963300,000
0xAd2...eCE2
0x2e...cb9b
07/23/20265:09:59 PMbuy$54.18$0.00068654.180.00068678,971.05
0x000...C5a7
0x0e...8841
07/23/20261:05:23 PMsell$17.56$0.00071817.560.00071824,468.02
0x000...C5a7
0xe4...d9c2
07/21/202610:22:35 PMbuy$81.72$0.000716281.720.0007162114,105.41
0xAd2...eCE2
0xe8...93b0
07/21/20266:02:47 AMbuy$9.73$0.00070759.730.000707513,760.51
0x754...C024
0x0a...21a4
07/20/20266:17:23 PMbuy$16.34$0.00070516.340.00070523,182.86
0xae2...aE13
0x3a...c43e
07/20/20263:54:23 PMbuy$9.4$0.00070269.40.000702613,391.12
0x000...C5a7
0x86...c713
07/20/202611:35:11 AMbuy$14.1$0.000700314.10.000700320,144.96
0x172...1F63
0xec...d9f3
07/20/20265:53:11 AMsell$7.97$0.00069567.970.000695611,466.63
0x6BB...1aF5
0x1a...7bc0
07/20/20265:52:35 AMsell$8.1$0.00069718.10.000697111,633.52
0xae2...aE13
0x42...8d56