WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.000407
Price
0.000407 USDC
TVL
$6,031.97
MKT CAP
$407.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
14
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.17M
Pooled USDC:
$1,892.19

HBOT/USDC price stats on Ethereum

As of September 17, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.000407. HBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.90. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $407,059.64. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,031.98. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,031.98.

The total transactions of HBOT/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $13.90 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.000407, captured at 4:59 AM UTC.

The price of converting 1 HBOT to USD is $0.000407 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20261:32:59 AMbuy$13.9$0.00040713.90.00040734,157.84
0xae2...aE13
0xec...58fc
09/15/20262:30:23 PMsell$19.59$0.000408819.590.000408847,944.96
0x172...1F63
0x83...5b25
09/15/20265:17:47 AMsell$10.81$0.00041110.810.00041126,320.98
0x000...C5a7
0xae...bdad
09/15/20263:06:35 AMsell$10.89$0.000412510.890.000412526,398.59
0xE75...3260
0x05...ca78
09/14/202611:32:59 PMsell$10.91$0.000414110.910.000414126,360.87
0x000...a259
0x6b...aa85
09/14/20268:16:59 PMbuy$22.27$0.000415822.270.000415853,566.66
0x754...C024
0xfc...455b
09/14/20266:11:59 AMbuy$9.68$0.00041359.680.000413523,433.46
0x000...C5a7
0xb3...cb99
09/13/202610:39:35 PMsell$7.36$0.00041087.360.000410817,915.1
0x27c...2bf2
0xe6...f4da
09/13/202610:39:23 PMsell$87.98$0.000417787.980.0004177210,602.72
0xAd2...eCE2
0x58...4690
09/13/20266:27:23 PMbuy$5$0.000426450.000426411,724.6
0xbD6...f647
0x2c...09a3
09/13/20261:27:11 PMsell$11.59$0.000424311.590.000424327,317.43
0x000...a259
0x9f...9aa8
09/13/20269:26:23 AMsell$12.29$0.000426112.290.000426128,844.23
0x979...24F9
0x9e...f4fe
09/11/202610:53:59 PMsell$10.36$0.000427810.360.000427824,236.75
0x837...EC77
0x45...b9f0
09/11/20268:52:11 PMsell$11.53$0.000429411.530.000429426,865.57
0x7F0...4799
0x09...b527
09/11/20266:20:23 PMsell$12.66$0.000431212.660.000431229,365.83
0x315...9EbA
0x33...4c05
09/11/20263:20:35 PMbuy$35.58$0.000432135.580.000432182,351.99
0x000...a259
0xab...fdeb
09/11/20261:46:35 PMbuy$27.38$0.000427427.380.000427464,070.03
0x1Bf...A95A
0xfa...71e8
09/09/202610:33:35 PMsell$12.03$0.000423712.030.000423728,407.39
0xcEc...351A
0xb7...8071
09/08/20265:44:59 AMsell$6.95$0.00042516.950.000425116,363.68
0x6F6...FE97
0xa6...af37
09/05/20269:10:23 PMsell$13.08$0.000426613.080.000426630,669.48
0x6F6...FE97
0x69...4d93