WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0008143
Price
0.0008143 USDC
TVL
$27,655.78
MKT CAP
$814.3K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
8
Buys
2
Sells
6
Volume
312
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
23.86M
Pooled USDC:
$8,227.33

HBOT/USDC price stats on Ethereum

As of December 24, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.0008143. HBOT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.24. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $814,328.66. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $27,655.78. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $27,655.78.

The total transactions of HBOT/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HBOT/USDC pool has a trading volume of $312.24 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0008143, captured at 4:29 AM UTC.

The price of converting 1 HBOT to USD is $0.0008143 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/24/20252:44:35 AMsell$13.36$0.000814313.360.000814316,413.85
0x5AC...6b2c
0xe8...4376
12/23/20258:41:11 PMbuy$21.68$0.00081921.680.00081926,480.81
0x53d...12De
0x81...4b4b
12/23/20256:00:11 PMsell$19.16$0.00081419.160.00081423,548.29
0x970...6B68
0x23...65dd
12/23/20252:13:35 PMbuy$199.94$0.000814199.940.000814245,612.5
0x9FA...8777
0xbb...47a4
12/23/20251:37:35 PMsell$15.1$0.000804215.10.000804218,786.9
0x4dD...f765
0x7a...521e
12/23/20256:19:35 AMsell$16.63$0.00080516.630.00080520,660.83
0x09E...Fe03
0xc1...1f9e
12/23/20256:13:59 AMsell$12.14$0.000805812.140.000805815,065.76
0x09E...Fe03
0x61...8aeb
12/23/20253:07:11 AMsell$14.19$0.000806514.190.000806517,599.31
0x000...a259
0x00...1183
12/23/202512:51:35 AMbuy$11.85$0.000811411.850.000811414,605.31
0xfa7...d12A
0xc7...29e6
12/23/202512:18:47 AMbuy$13.28$0.000810813.280.000810816,380.95
0xfa7...d12A
0xd2...22d9
12/22/20258:23:59 PMsell$12.55$0.000805912.550.000805915,584.31
0x172...1F63
0x66...f3c1
12/22/20257:27:23 PMsell$19.66$0.000806719.660.000806724,377.56
0xE83...2219
0x36...7708
12/22/20257:06:11 PMsell$13.87$0.000807713.870.000807717,172.71
0xfa7...d12A
0x97...7a65
12/22/20258:22:11 AMbuy$18.91$0.000812318.910.000812323,282.46
0x000...a259
0x55...8fbb
12/22/20252:14:59 AMsell$10.31$0.000807210.310.000807212,782.31
0x276...33FA
0x15...f7e9
12/22/20251:34:11 AMbuy$10.82$0.00081210.820.00081213,330.33
0x000...a259
0x7e...be9d
12/22/202512:15:59 AMbuy$30.27$0.000810730.270.000810737,338.89
0x480...6637
0x73...e263
12/21/202511:02:11 PMbuy$14.89$0.000809314.890.000809318,408.17
0x09E...Fe03
0x50...16e7
12/21/20251:48:59 PMsell$14.17$0.000804514.170.000804517,618.36
0xae2...aE13
0xe0...d07a
12/19/20258:36:47 PMbuy$12.46$0.000809412.460.000809415,397.51
0x000...a259
0xd0...0618