WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005627
Price
0.0005627 USDC
TVL
$7,419.66
MKT CAP
$562.8K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
7
Buys
5
Sells
2
Volume
119
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.07M
Pooled USDC:
$2,877.85

HBOT/USDC price stats on Ethereum

As of June 27, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005627. HBOT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.54. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $562,788.41. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,419.66. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,419.66.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $118.54 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005627, captured at 7:16 AM UTC.

The price of converting 1 HBOT to USD is $0.0005627 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:20:35 PMbuy$22.47$0.000562722.470.000562739,927.33
0xae2...aE13
0x17...e7f5
06/26/202612:42:35 PMsell$17.98$0.00055917.980.00055932,166.39
0x497...A452
0x96...6479
06/26/20266:48:35 AMbuy$15.03$0.000562615.030.000562626,718.54
0x172...1F63
0x6f...dd73
06/26/20263:52:23 AMbuy$15.59$0.0005615.590.0005627,852.37
0xae2...aE13
0xfc...ca29
06/26/20262:16:11 AMsell$29.58$0.000557829.580.000557853,027.29
0x000...089B
0x0f...9681
06/25/20266:22:23 PMbuy$10.74$0.000562810.740.000562819,084.83
0x9e7...44d7
0xdf...de7f
06/25/20265:00:23 PMbuy$7.12$0.00056137.120.000561312,700.4
0x7c1...d8bF
0xd4...310f
06/25/20262:19:23 PMsell$73.48$0.000563573.480.0005635130,393.47
0xae2...aE13
0x5c...976f
06/25/20266:18:35 AMbuy$5.17$0.00057285.170.00057289,041.85
0x5Db...71d5
0x93...c6e8
06/25/20264:57:59 AMbuy$13.16$0.000571213.160.000571223,050.03
0x172...1F63
0xf9...d7b3
06/24/20269:59:11 PMbuy$12.29$0.000569112.290.000569121,595.35
0xae2...aE13
0x84...1b58
06/24/20267:48:35 PMsell$9.88$0.00056559.880.000565517,484.36
0x27c...2bf2
0xfe...f9ef
06/24/20264:52:23 PMsell$40.1$0.000569740.10.000569770,394.06
0x000...089B
0xca...5efa
06/23/20268:24:11 AMsell$24.78$0.000575324.780.000575343,073.54
0xd7E...a3B2
0x9a...05f5
06/23/20266:22:23 AMsell$26.94$0.000579726.940.000579746,469.61
0x000...C5a7
0x6a...fb85
06/22/202610:49:35 PMsell$12.38$0.000583112.380.000583121,246.03
0x172...1F63
0x6b...2792
06/22/202611:22:47 AMbuy$17.5$0.000586217.50.000586229,861.39
0x196...eE77
0x98...f4d9
06/20/20262:57:11 PMbuy$12.98$0.000583512.980.000583522,258.42
0xae2...aE13
0xc6...d49c
06/18/20268:35:35 PMbuy$13.16$0.000581313.160.000581322,640.3
0xfc9...e535
0x94...c101
06/18/20263:52:59 PMsell$41.06$0.000580241.060.000580270,773.99
0xfc9...e535
0x22...d827