WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003783
Price
0.0003783 USDC
TVL
$5,745.56
MKT CAP
$378.4K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
6
Buys
5
Sells
1
Volume
125
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.63M
Pooled USDC:
$1,723.24

HBOT/USDC price stats on Ethereum

As of November 4, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003783. HBOT price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.93. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $378,397.60. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,745.56. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,745.56.

The total transactions of HBOT/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $124.93 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003783, captured at 7:01 PM UTC.

The price of converting 1 HBOT to USD is $0.0003783 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:27:47 PMbuy$68.15$0.000378368.150.0003783180,127.95
0xfc9...e535
0x7f...e628
11/04/202610:30:47 AMbuy$8.04$0.00037318.040.000373121,561.7
0xC68...0Ea0
0x1a...3dc1
11/04/20264:57:47 AMbuy$12.94$0.000371612.940.000371634,821.01
0xA87...5023
0xf0...311b
11/04/20264:57:11 AMbuy$13.5$0.000369813.50.000369836,526.75
0x172...1F63
0x2b...1e51
11/04/20263:03:59 AMsell$15.42$0.000367715.420.000367741,950.55
0x498...5DA2
0x11...bbef
11/03/20266:19:23 PMbuy$6.84$0.00037056.840.000370518,462.31
0x6bA...69A9
0xc1...ae06
11/02/20265:36:11 PMsell$18.52$0.000369118.520.000369150,176.19
0x25E...CbDe
0x08...3552
11/02/20263:26:11 AMbuy$12.48$0.000371812.480.000371833,589.55
0xf4f...77Bb
0x84...59e7
11/02/20261:09:47 AMbuy$10.48$0.000370210.480.000370228,330.55
0x4f5...01a6
0x57...1aa6
10/31/202610:09:59 PMbuy$7.28$0.0003697.280.00036919,745.43
0xae2...aE13
0x2c...0235
10/31/202612:53:35 PMbuy$7.29$0.0003687.290.00036819,831.07
0xae2...aE13
0xd5...1ce4
10/30/202612:58:23 AMsell$66.33$0.000369866.330.0003698179,347.78
0x000...504D
0x15...53b6
10/29/20263:32:35 PMbuy$19.33$0.000375319.330.000375351,524.64
0x24A...75D7
0x81...eba9
10/29/20262:05:35 AMsell$13.38$0.000372613.380.000372635,901.09
0x172...1F63
0xd0...6a00
10/28/20261:41:59 AMbuy$9.94$0.00037519.940.000375126,508.29
0x172...1F63
0x61...4aa0
10/27/20265:17:11 PMbuy$3.81$0.00037423.810.000374210,195.41
0x7f8...E242
0x36...f358
10/26/20269:37:59 AMbuy$9.55$0.00037339.550.000373325,599.95
0x18F...C8BF
0x13...d7ea
10/26/20262:21:11 AMsell$8.52$0.00037098.520.000370922,973.86
0xB87...2702
0xdd...c34b
10/26/20262:20:59 AMsell$9.66$0.00037229.660.000372225,967.39
0xf4f...77Bb
0xa0...b70d
10/25/202611:50:59 PMsell$5.98$0.00037335.980.000373316,030.82
0x95d...315d
0x42...0c35