WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003873
Price
0.0003873 USDC
TVL
$5,828.92
MKT CAP
$387.3K
5m
0%
1h
0%
4h
-0.45%
24h
-1.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
41
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
10.51M
Pooled USDC:
$1,759.14

HBOT/USDC price stats on Ethereum

As of September 20, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003873. HBOT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.81. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $387,333.30. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,828.93. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,828.93.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $40.81 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003873, captured at 6:04 AM UTC.

The price of converting 1 HBOT to USD is $0.0003873 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20265:04:23 AMsell$9.82$0.00038739.820.000387325,356.49
0xae2...aE13
0x6d...c706
09/20/20262:48:59 AMsell$15.06$0.00038915.060.00038938,706.03
0x172...1F63
0x7f...f59c
09/19/20268:38:59 AMbuy$15.93$0.000391315.930.000391340,708.81
0x172...1F63
0x42...623f
09/19/202612:01:23 AMsell$200.64$0.000402200.640.000402499,055.33
0x0D4...21F5
0xf9...c797
09/18/20264:21:59 PMbuy$36.68$0.000416536.680.000416588,072.77
0xC14...cd6e
0x8a...3197
09/18/20269:22:59 AMbuy$17.41$0.000412517.410.000412542,209.51
0x27c...2bf2
0x02...52db
09/18/20265:12:59 AMbuy$12.39$0.000410412.390.000410430,210.21
0x979...24F9
0x62...c540
09/18/20263:15:47 AMbuy$10.09$0.000408710.090.000408724,682.75
0xf4f...77Bb
0x41...e921
09/17/20261:32:59 AMbuy$13.9$0.00040713.90.00040734,157.84
0xae2...aE13
0xec...58fc
09/15/20262:30:23 PMsell$19.59$0.000408819.590.000408847,944.96
0x172...1F63
0x83...5b25
09/15/20265:17:47 AMsell$10.81$0.00041110.810.00041126,320.98
0x000...C5a7
0xae...bdad
09/15/20263:06:35 AMsell$10.89$0.000412510.890.000412526,398.59
0xE75...3260
0x05...ca78
09/14/202611:32:59 PMsell$10.91$0.000414110.910.000414126,360.87
0x000...a259
0x6b...aa85
09/14/20268:16:59 PMbuy$22.27$0.000415822.270.000415853,566.66
0x754...C024
0xfc...455b
09/14/20266:11:59 AMbuy$9.68$0.00041359.680.000413523,433.46
0x000...C5a7
0xb3...cb99
09/13/202610:39:35 PMsell$7.36$0.00041087.360.000410817,915.1
0x27c...2bf2
0xe6...f4da
09/13/202610:39:23 PMsell$87.98$0.000417787.980.0004177210,602.72
0xAd2...eCE2
0x58...4690
09/13/20266:27:23 PMbuy$5$0.000426450.000426411,724.6
0xbD6...f647
0x2c...09a3
09/13/20261:27:11 PMsell$11.59$0.000424311.590.000424327,317.43
0x000...a259
0x9f...9aa8
09/13/20269:26:23 AMsell$12.29$0.000426112.290.000426128,844.23
0x979...24F9
0x9e...f4fe