WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006047
Price
0.0006047 USDC
TVL
$22,188.54
MKT CAP
$604.7K
5m
0%
1h
0.10%
4h
0.10%
24h
0.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
269
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
29.22M
Pooled USDC:
$4,516.12

HBOT/USDC price stats on Ethereum

As of March 24, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006047. HBOT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $268.95. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $604,704.68. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $22,188.54. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $22,188.54.

The total transactions of HBOT/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $268.95 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006047, captured at 8:52 AM UTC.

The price of converting 1 HBOT to USD is $0.0006047 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20267:59:35 AMbuy$10.46$0.000604710.460.000604717,307.62
0x172...1F63
0x4d...7d26
03/24/20267:10:23 AMbuy$12.59$0.00060412.590.00060420,844.69
0xae2...aE13
0xe6...946f
03/24/20263:44:59 AMsell$65.24$0.000601865.240.0006018108,400.5
0x19A...4942
0x5b...76bd
03/23/20264:18:35 PMsell$20.66$0.000604120.660.000604134,207.25
0xae2...aE13
0xe8...f852
03/23/202611:10:11 AMbuy$121.2$0.0006051121.20.0006051200,301.3
0x2ff...C6dc
0xc9...59d8
03/23/20269:30:23 AMsell$38.77$0.000599238.770.000599264,700.19
0xd21...881e
0x5c...9c1e
03/22/20269:06:47 PMsell$28.22$0.00060128.220.00060146,949.74
0xD1e...E6be
0x7b...bdc4
03/22/20266:37:35 PMsell$15.29$0.000602215.290.000602225,397.78
0xF07...2d88
0xfc...32f9
03/22/20262:29:35 AMbuy$23.83$0.000605623.830.000605639,351.55
0x3bC...17af
0x64...375e
03/22/202612:03:59 AMsell$27.25$0.000602127.250.000602145,269.61
0xDf8...b40C
0xd1...c435
03/21/202611:55:47 PMsell$34.95$0.000603734.950.000603757,886.84
0x790...b64b
0x29...607f
03/21/202611:50:47 PMsell$22.67$0.000605322.670.000605337,456.1
0xb19...49a9
0x8e...9860
03/21/20262:13:59 PMbuy$12.62$0.000609212.620.000609220,727.15
0x970...6B68
0xc4...fb7f
03/21/202610:08:47 AMsell$2,350.86$0.00066842,350.860.00066843.52M
0xae2...aE13
0xe0...4b2a
03/21/202610:08:47 AMbuy$271.7$0.0007424271.70.0007424365,966.01
0xE3E...cb7c
0x9d...1633
03/21/202610:08:47 AMbuy$2,578.43$0.00066552,578.430.00066553.87M
0xae2...aE13
0xc1...2d06
03/20/202610:03:59 PMbuy$13.35$0.000596313.350.000596322,390.78
0xab0...1861
0xd1...4006
03/20/20266:38:23 PMsell$17.65$0.000592917.650.000592929,778.94
0x276...33FA
0x8c...f133
03/20/202610:20:35 AMsell$14.57$0.000593714.570.000593724,550.74
0xae2...aE13
0x4d...e7be
03/20/20268:12:35 AMbuy$19.01$0.000597219.010.000597231,830.43
0xd06...F80B
0x81...e3e3