WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006579
Price
0.0006579 USDC
TVL
$8,145.97
MKT CAP
$658K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
4
Buys
4
Sells
0
Volume
71
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.2M
Pooled USDC:
$3,411.13

HBOT/USDC price stats on Ethereum

As of July 3, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0006579. HBOT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.19. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $657,984.57. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,145.97. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,145.97.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

HBOT/USDC pool has a trading volume of $71.19 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006579, captured at 8:21 AM UTC.

The price of converting 1 HBOT to USD is $0.0006579 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20265:38:23 AMbuy$11.39$0.000657911.390.000657917,316.35
0x000...a259
0x48...b992
07/03/20261:10:35 AMbuy$13.57$0.000655613.570.000655620,703.67
0x000...52b0
0x32...ec0b
07/02/20261:20:23 PMbuy$28.78$0.000651828.780.000651844,156.33
0x000...52b0
0x08...3f77
07/02/20269:40:11 AMbuy$17.43$0.000647617.430.000647626,926.1
0x000...089B
0xf9...1b1a
07/01/202611:36:11 PMsell$9.74$0.0006439.740.00064315,159.53
0x000...a259
0x28...3764
07/01/20263:24:23 PMbuy$39.12$0.000644239.120.000644260,731.13
0x000...a259
0xde...3770
06/30/202610:56:23 AMbuy$144.15$0.0006276144.150.0006276229,675.89
0xAd2...eCE2
0xaa...17d2
06/30/20262:14:59 AMsell$9.59$0.0006129.590.00061215,683.08
0xae2...aE13
0x49...a1ab
06/29/20265:41:59 PMbuy$18.38$0.000614918.380.000614929,892.63
0x000...a259
0x24...358e
06/29/202610:30:59 AMbuy$160$0.00059911600.0005991267,054.11
0x8c0...9cC3
0x10...1b4a
06/29/202610:27:59 AMbuy$70$0.0005792700.0005792120,851.16
0x8c0...9cC3
0x52...486a
06/29/202610:27:11 AMbuy$50$0.0005689500.000568987,881.59
0x8c0...9cC3
0xf2...286b
06/28/20267:48:23 PMsell$11.3$0.000562211.30.000562220,111
0x000...a259
0x80...3427
06/27/20267:31:59 PMsell$11.78$0.000564211.780.000564220,880.49
0xae2...aE13
0x1c...ea10
06/27/20263:37:59 PMbuy$14.12$0.000567414.120.000567424,895.47
0x000...089B
0x1e...2494
06/27/20261:45:35 PMbuy$9.02$0.00056549.020.000565415,957.22
0x000...92C7
0x5b...ed34
06/26/20264:20:35 PMbuy$22.47$0.000562722.470.000562739,927.33
0xae2...aE13
0x17...e7f5
06/26/202612:42:35 PMsell$17.98$0.00055917.980.00055932,166.39
0x497...A452
0x96...6479
06/26/20266:48:35 AMbuy$15.03$0.000562615.030.000562626,718.54
0x172...1F63
0x6f...dd73
06/26/20263:52:23 AMbuy$15.59$0.0005615.590.0005627,852.37
0xae2...aE13
0xfc...ca29