WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003521
Price
0.0003521 USDC
TVL
$5,459.18
MKT CAP
$352.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
6
Buys
1
Sells
5
Volume
81
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
11.23M
Pooled USDC:
$1,504.94

HBOT/USDC price stats on Ethereum

As of November 13, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003521. HBOT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.02. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $352,166.24. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $5,459.19. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $5,459.19.

The total transactions of HBOT/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HBOT/USDC pool has a trading volume of $81.02 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003521, captured at 9:24 PM UTC.

The price of converting 1 HBOT to USD is $0.0003521 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:18:59 AMbuy$13.76$0.000352113.760.000352139,076.15
0xae2...aE13
0x0d...bf93
11/13/20265:59:23 AMsell$11.81$0.000349911.810.000349933,768.37
0x1ec...f87c
0x35...5e56
11/13/20264:10:35 AMsell$19.83$0.00035219.830.00035256,350.23
0x0c8...288b
0x0f...bcdf
11/13/20262:53:11 AMsell$13.99$0.000354313.990.000354339,506.35
0xF07...2d88
0xc8...381d
11/13/202612:41:59 AMsell$9.3$0.00035589.30.000355826,146.77
0x000...a259
0xd5...f679
11/12/202611:50:59 AMsell$12.29$0.000357312.290.000357334,411.84
0x698...5A29
0xf1...1752
11/11/202611:22:59 PMsell$13.73$0.000359113.730.000359138,260.1
0x0e6...E763
0x29...c5ab
11/11/20265:14:35 PMbuy$17.12$0.00036117.120.00036147,439.69
0x49f...B96C
0x68...d360
11/10/20268:47:35 PMbuy$13.21$0.000358913.210.000358936,824.43
0x3C5...448e
0x08...eafb
11/10/20264:23:59 PMsell$27.32$0.000357727.320.000357776,382.85
0x0cA...46de
0x59...f6ae
11/10/20261:31:47 PMsell$22.65$0.000361122.650.000361162,720.37
0x9f1...50BC
0x16...e293
11/10/20269:01:47 AMsell$12.73$0.000363612.730.000363635,031.96
0xF07...2d88
0x71...ed60
11/09/20263:55:35 PMbuy$20$0.0003652200.000365254,758.7
0x336...A19B
0x18...717d
11/09/20267:27:35 AMsell$4.98$0.0003624.980.00036213,766.81
0xA60...DdeB
0xc0...a89d
11/09/20267:08:59 AMsell$9.19$0.0003639.190.00036325,312.81
0x172...1F63
0xbf...e541
11/09/20266:33:11 AMsell$8.7$0.00036428.70.000364223,910.01
0x172...1F63
0x26...2d88
11/09/20263:31:23 AMbuy$36.45$0.000364536.450.0003645100,000
0xCdF...57aC
0xe9...dbf4
11/08/202610:26:59 PMsell$32.25$0.000362132.250.000362189,065.51
0x0c8...288b
0x1a...0a24
11/08/20269:53:47 PMsell$16.29$0.000365416.290.000365444,596.24
0x556...52D8
0x41...d872
11/05/20263:47:11 PMsell$78.07$0.000371878.070.0003718209,939.18
0x25E...CbDe
0xf1...79e1