WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0004998
Price
0.0004998 USDC
TVL
$6,879.15
MKT CAP
$499.8K
5m
0%
1h
0%
4h
0%
24h
32.98%
Share
TXNS
10
Buys
8
Sells
2
Volume
926
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
8.81M
Pooled USDC:
$2,476.1

HBOT/USDC price stats on Ethereum

As of May 24, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0004998. HBOT price is up 32.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $925.87. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $499,848.77. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $6,879.15. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $6,879.15.

The total transactions of HBOT/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $925.87 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0004998, captured at 1:51 PM UTC.

The price of converting 1 HBOT to USD is $0.0004998 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20269:58:11 PMsell$47.36$0.000499847.360.000499894,758.48
0xCdB...6e1D
0x98...890c
05/23/20269:57:11 PMbuy$63.73$0.000501563.730.0005015127,077.49
0x011...Fbd8
0xcd...9894
05/23/20269:52:47 PMbuy$121.4$0.0004867121.40.0004867249,399.67
0x011...Fbd8
0x31...b3e8
05/23/20269:51:59 PMbuy$204.83$0.0004613204.830.0004613444,026.76
0x011...Fbd8
0x71...ddb8
05/23/20269:50:47 PMbuy$162.27$0.0004335162.270.0004335374,275.67
0x011...Fbd8
0x96...9898
05/23/20269:49:23 PMbuy$162.16$0.0004097162.160.0004097395,786
0x011...Fbd8
0x13...fa8e
05/23/20269:46:47 PMbuy$111.45$0.0003902111.450.0003902285,623.66
0x011...Fbd8
0x63...660e
05/23/20268:40:11 PMbuy$26.42$0.000380526.420.000380569,442.23
0xC4E...E757
0xfa...7f62
05/23/20266:10:59 PMbuy$11.55$0.000377911.550.000377930,581.39
0x172...1F63
0x75...132c
05/23/20268:06:47 AMsell$14.64$0.000375814.640.000375838,965.53
0xae2...aE13
0x8c...4abc
05/22/20267:33:35 PMsell$23.16$0.000378423.160.000378461,190.52
0x000...504D
0x8f...eb14
05/21/202612:17:23 PMsell$9.14$0.00038079.140.000380724,029.95
0xae2...aE13
0xff...924a
05/21/20261:18:11 AMbuy$10.8$0.000382910.80.000382928,219.83
0xae2...aE13
0xd4...e1c2
05/18/20267:53:35 PMbuy$16.06$0.00038116.060.00038142,172.54
0x000...a259
0x20...8fb6
05/18/20269:09:47 AMsell$22.97$0.000379222.970.000379260,567.73
0x656...E59F
0x88...6c77
05/17/202611:44:35 PMsell$36.93$0.000383436.930.000383496,339.52
0x677...52Ca
0x9b...9e1b
05/16/20267:26:11 AMsell$15.95$0.000387115.950.000387141,223.69
0xae2...aE13
0x52...e9b2
05/16/20266:25:35 AMsell$19.38$0.000389619.380.000389649,757.32
0xae2...aE13
0xac...2ac5
05/16/20266:25:23 AMbuy$87.12$0.000387187.120.0003871225,020.12
0x000...C5a7
0xf7...1f92
05/16/20266:25:11 AMsell$282.18$0.0003984282.180.0003984708,171.93
0xb25...74A6
0xd9...863c