WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003077
Price
0.0003077 USDC
TVL
$4,923.39
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0%
24h
-49.42%
Share
TXNS
7
Buys
0
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
12.57M
Pooled USDC:
$1,053.61

HBOT/USDC price stats on Ethereum

As of August 17, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0003077. HBOT price is down -49.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,104.76. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $307,748.17. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $4,923.40. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $4,923.40.

The total transactions of HBOT/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

HBOT/USDC pool has a trading volume of $2,104.76 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003077, captured at 7:03 PM UTC.

The price of converting 1 HBOT to USD is $0.0003077 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:36:59 PMsell$220.07$0.0003077220.070.0003077715,129.95
0xA24...6d2E
0xbf...3878
08/17/20262:34:23 PMsell$241.25$0.0003373241.250.0003373715,129.95
0xA24...6d2E
0x9d...28ea
08/17/20262:33:11 PMsell$174.15$0.0003652174.150.0003652476,753.3
0xA24...6d2E
0xd2...063c
08/17/20262:32:11 PMsell$288.75$0.0003974288.750.0003974726,481.22
0xA24...6d2E
0x7d...d134
08/17/20262:30:47 PMsell$549.45$0.0004588549.450.00045881.2M
0xA24...6d2E
0x93...570c
08/17/20262:27:23 PMsell$621.69$0.0005527621.690.00055271.12M
0xA24...6d2E
0x8f...3c64
08/17/202612:14:23 PMsell$9.36$0.00060849.360.000608415,391.98
0x6F6...FE97
0x06...7bd7
08/13/20265:46:23 PMsell$9.94$0.00061019.940.000610116,301.48
0xCe5...f556
0xaf...1587
08/13/20265:44:59 PMbuy$12.66$0.000613512.660.000613520,637.28
0x89f...c7b8
0xba...c60f
08/12/202611:11:35 PMsell$7.13$0.00060937.130.000609311,700.5
0xae2...aE13
0x4a...271e
08/12/20269:29:47 AMbuy$12.92$0.000612512.920.000612521,102.77
0x000...a259
0xe3...01b4
08/10/20269:21:35 PMsell$0.2678$0.00060770.26780.0006077440.68
0x000...089B
0x58...f5d9
08/10/20269:17:23 PMsell$47.73$0.00061247.730.00061277,992.8
0xAd2...eCE2
0xdc...54ac
08/10/20263:15:11 PMsell$14.95$0.000617514.950.000617524,222.99
0x624...8D13
0x8e...981d
08/10/20262:55:35 PMsell$11.58$0.000619911.580.000619918,686.3
0x145...2a4b
0xf3...ebc8
08/07/202612:09:23 PMbuy$18.7$0.00062318.70.00062330,016.28
0xdDB...2d7c
0x45...4e42
08/06/20261:11:47 PMsell$125.76$0.0006288125.760.0006288200,000
0xE3E...cb7c
0x01...1e55
08/05/20265:59:11 PMbuy$21.07$0.000642121.070.000642132,825.97
0x172...1F63
0x83...1d54
08/05/20264:38:47 PMbuy$17.31$0.000638617.310.000638627,110.28
0x7D3...15d4
0xca...5291
08/03/20266:55:47 AMsell$11.4$0.000634311.40.000634317,983.03
0xae2...aE13
0xa1...cfc7