WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0007003
Price
0.0007003 USDC
TVL
$8,445.48
MKT CAP
$700.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
41
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
6.86M
Pooled USDC:
$3,640.39

HBOT/USDC price stats on Ethereum

As of July 20, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0007003. HBOT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.91. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $700,373.68. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $8,445.48. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $8,445.48.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $40.91 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0007003, captured at 2:01 PM UTC.

The price of converting 1 HBOT to USD is $0.0007003 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202611:35:11 AMbuy$14.1$0.000700314.10.000700320,144.96
0x172...1F63
0xec...d9f3
07/20/20265:53:11 AMsell$7.97$0.00069567.970.000695611,466.63
0x6BB...1aF5
0x1a...7bc0
07/20/20265:52:35 AMsell$8.1$0.00069718.10.000697111,633.52
0xae2...aE13
0x42...8d56
07/20/202612:12:35 AMbuy$10.71$0.00070110.710.00070115,280.17
0x5b3...22A6
0x86...0f7b
07/19/202611:11:23 AMbuy$8.23$0.00069928.230.000699211,774.35
0x0cE...861d
0x45...6c59
07/18/202610:11:47 PMbuy$9.27$0.00069769.270.000697613,293.49
0x000...a259
0x1c...e5ca
07/17/20265:31:35 PMbuy$14.36$0.000695314.360.000695320,663.57
0xA87...5023
0x5f...44d6
07/17/20261:07:23 PMsell$18.22$0.000691518.220.000691526,353.26
0x0B5...1229
0x70...f01c
07/17/20265:33:47 AMsell$14.15$0.000694614.150.000694620,382.82
0x000...a259
0xef...bcbb
07/16/202611:23:23 PMsell$14.59$0.000697314.590.000697320,931.76
0xFd4...8cc8
0xd0...fabc
07/16/20268:16:35 AMsell$26.76$0.000701226.760.000701238,172.6
0x657...dD9F
0x66...b81f
07/15/202612:56:59 PMbuy$26.93$0.000705426.930.000705438,175.33
0x7D3...15d4
0xa7...5b2e
07/14/20261:22:11 PMbuy$29.54$0.000696429.540.000696442,422.22
0xaFE...891b
0x37...dbf3
07/14/202612:37:59 PMbuy$31.72$0.000690731.720.000690745,933.27
0x172...1F63
0xb8...be24
07/13/202612:53:35 PMsell$12.33$0.000684712.330.000684718,018.64
0xae2...aE13
0xe1...4ca4
07/13/20263:33:23 AMsell$10.26$0.000686910.260.000686914,944.77
0x000...089B
0xe5...4144
07/13/20262:09:11 AMsell$10.79$0.000688810.790.000688815,669.97
0x000...089B
0x45...47b6
07/13/202612:20:47 AMbuy$12.03$0.000692912.030.000692917,366.67
0x000...a259
0xd7...82ec
07/12/20264:41:11 AMbuy$36.12$0.000688336.120.000688352,477.24
0xCdF...57aC
0x1c...2d1b
07/11/20262:40:59 PMbuy$12.18$0.000683812.180.000683817,817.82
0x000...C5a7
0x6d...fd01