- WhatToFarm
- Ethereum
- Uniswap V3
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 23.43M
- Pooled USDC:
- $8,502.86
HBOT/USDC price stats on Ethereum
As of December 14, 2025, the current price of HBOT token on DEX Uniswap V3 is $0.0008359. HBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.99. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $835,942.45. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $28,084.83. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $28,084.83.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.0008359, captured at 9:51 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.0008359 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:50:23 AM | sell | $15.98 | $0.0008359 | 15.98 | 0.0008359 | 19,127.86 | 0xbb...d44c | |
| 12/13/2025 | 8:23:47 AM | buy | $20.88 | $0.0008408 | 20.88 | 0.0008408 | 24,837.29 | 0xe4...925f | |
| 12/13/2025 | 5:50:23 AM | sell | $176.54 | $0.0008407 | 176.54 | 0.0008407 | 210,000 | 0x5c...d3b9 | |
| 12/13/2025 | 4:43:11 AM | sell | $296.56 | $0.0008557 | 296.56 | 0.0008557 | 346,559.66 | 0x20...4d20 | |
| 12/12/2025 | 3:57:11 PM | sell | $47.8 | $0.0008667 | 47.8 | 0.0008667 | 55,150.4 | 0x92...bd91 | |
| 12/12/2025 | 3:37:59 PM | sell | $48.67 | $0.0008698 | 48.67 | 0.0008698 | 55,956.67 | 0xa0...9739 | |
| 12/12/2025 | 3:31:59 PM | sell | $41.84 | $0.0008728 | 41.84 | 0.0008728 | 47,944.27 | 0xde...377b | |
| 12/12/2025 | 3:15:35 PM | sell | $17.69 | $0.0008747 | 17.69 | 0.0008747 | 20,229.7 | 0x59...faea | |
| 12/12/2025 | 3:07:23 AM | buy | $21.97 | $0.0008798 | 21.97 | 0.0008798 | 24,974.75 | 0x8f...07fa | |
| 12/12/2025 | 1:00:11 AM | sell | $24.11 | $0.0008746 | 24.11 | 0.0008746 | 27,566.69 | 0xc4...1bed | |
| 12/11/2025 | 9:32:59 PM | buy | $26.47 | $0.0008798 | 26.47 | 0.0008798 | 30,090.02 | 0x63...96eb | |
| 12/11/2025 | 9:13:47 PM | buy | $25.06 | $0.0008782 | 25.06 | 0.0008782 | 28,541.93 | 0x53...69ae | |
| 12/11/2025 | 3:13:47 AM | sell | $26.49 | $0.0008729 | 26.49 | 0.0008729 | 30,355.45 | 0xc2...023a | |
| 12/11/2025 | 2:31:59 AM | sell | $26.34 | $0.0008746 | 26.34 | 0.0008746 | 30,123.36 | 0xb2...e4ab | |
| 12/11/2025 | 2:07:59 AM | sell | $32.57 | $0.0008765 | 32.57 | 0.0008765 | 37,159.27 | 0xcf...d865 | |
| 12/11/2025 | 12:47:59 AM | sell | $33.05 | $0.0008785 | 33.05 | 0.0008785 | 37,626.36 | 0x42...3596 | |
| 12/11/2025 | 12:36:47 AM | sell | $27 | $0.0008802 | 27 | 0.0008802 | 30,680.07 | 0x5a...5f9e | |
| 12/10/2025 | 9:06:47 PM | sell | $34.25 | $0.0008819 | 34.25 | 0.0008819 | 38,838.61 | 0x69...cb78 | |
| 12/10/2025 | 6:38:59 PM | buy | $17.95 | $0.0008877 | 17.95 | 0.0008877 | 20,230.73 | 0x7b...0580 | |
| 12/10/2025 | 6:31:23 PM | buy | $28.75 | $0.0008864 | 28.75 | 0.0008864 | 32,437.77 | 0xc4...0eac |