WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0005898
Price
0.0005898 USDC
TVL
$7,633.05
MKT CAP
$589.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
4
Buys
1
Sells
3
Volume
59
Telegram price alerts
Pair:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.8M
Pooled USDC:
$3,033.93

HBOT/USDC price stats on Ethereum

As of June 17, 2026, the current price of HBOT token on DEX Uniswap V3 is $0.0005898. HBOT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.67. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $589,862.45. The liquidity pool contract is 0x47541D068e1289297e1ef66277507116A26DE860 with total value locked (TVL) of $7,633.06. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0x47541D068e1289297e1ef66277507116A26DE860 is $7,633.06.

The total transactions of HBOT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HBOT/USDC pool has a trading volume of $58.67 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0005898, captured at 3:53 AM UTC.

The price of converting 1 HBOT to USD is $0.0005898 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:20:35 PMsell$19.67$0.000589819.670.000589833,350.06
0xae2...aE13
0x4a...c5a0
06/16/202612:16:47 PMbuy$17.16$0.000593617.160.000593628,922.02
0xdc8...6e6C
0x2a...2a27
06/16/20262:30:23 AMsell$13.14$0.000589713.140.000589722,293.6
0xae2...aE13
0x57...2013
06/15/202611:22:23 PMsell$8.68$0.00059168.680.000591614,678.1
0xae2...aE13
0x54...ea54
06/15/20261:19:59 PMbuy$22.02$0.00059422.020.00059437,080.65
0x22e...d0EA
0x23...38f8
06/15/20261:08:35 PMbuy$22.02$0.000590222.020.000590237,321.58
0x22e...d0EA
0xcb...bef7
06/15/202611:36:23 AMbuy$19.76$0.000586519.760.000586533,697.5
0xae2...aE13
0x52...81bb
06/14/20269:26:23 PMbuy$27.52$0.000582427.520.000582447,251.91
0xDAD...f4d1
0x8f...7add
06/13/20265:46:35 AMbuy$200.37$0.0005628200.370.0005628356,000
0xcf7...4252
0xca...e81f
06/12/20269:03:11 PMbuy$167.6$0.000532167.60.000532315,000
0xcf7...4252
0xab...a4fd
06/11/20268:13:59 PMbuy$88.1$0.000511288.10.0005112172,337.31
0xCdF...57aC
0x6a...73f4
06/11/20266:02:23 PMbuy$20.96$0.000502520.960.000502541,726.5
0x000...a259
0x13...d6e2
06/11/20263:57:23 AMbuy$15.82$0.000499515.820.000499531,679.45
0x4e4...86d4
0xa6...cc28
06/11/20261:25:59 AMbuy$12.25$0.000497312.250.000497324,632.86
0x000...a259
0x56...8bbb
06/10/20269:58:47 PMsell$17.74$0.000494717.740.000494735,873.25
0x000...a259
0x64...c209
06/10/20269:41:11 PMsell$1.27$0.00049621.270.00049622,564.11
0x860...D20b
0x3d...41b4
06/10/20264:18:59 PMbuy$11.77$0.000498411.770.000498423,626.86
0xae2...aE13
0xd1...27ac
06/10/20265:19:47 AMsell$13.08$0.000495513.080.000495526,400.62
0x591...77E5
0x47...1af6
06/09/20264:10:59 PMsell$18.3$0.00049818.30.00049836,756.63
0x5c0...78DB
0x9f...7f2d
06/09/20264:32:23 AMsell$2.57$0.00049972.570.00049975,159.31
0xC3E...7752
0x3a...9487